Strategy Tester Report
Generic v.14.03.90 Martingale
Tickmill-Live04 (Build 1260)

СимволAUDUSD (Australian Dollar vs US Dollar)
Период15 Минут (M15) 2012.01.03 01:00 - 2020.07.31 23:45 (2012.01.01 - 2020.08.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыS_1="<==== General Settings ====>"; SetName="Generic v.14.03.90 Martingale - AUDUSD only short - alx635v1_tp1323dd128"; MagicNumber=14001; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=16; TP_perc=0; min_TP=10; TP_Swap=false; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=0.01; Max_Spread_Sell=5; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=3; StopEqualCurrencyTrade=false; StopEqualCurrencyDelay=false; StopEqualCurrencyCount=1; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=21; BB_Deviation=2.2; Entry_Break=1; Min_Volatility=20; S_22="CCI Settings"; cci_Period_open=25; TopLow_levels=0; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=50; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=375; ATR_Multiplier=4; Multiplier1=2; Multiplier2=1.3; SameGridLotSize=0; TPDecreasePercent=2; BE_Level=0; BE_Step=1; Averaging_Level=10; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=70; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=15; Exit_Minutes=410; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=11; Start_Trade_Minute=0; End_Trade_Hour=14; End_Trade_Minute=0; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== New Year Filter ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=20; End_NewYear_Day=10; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=3; WriteLogFile=false; Update_TimeWriteCSV=0;
Баров в истории213907Смоделировано тиков126267269Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль1315.32Общая прибыль2130.86Общий убыток-815.54
Прибыльность2.61Матожидание выигрыша1.29
Абсолютная просадка14.52Максимальная просадка135.57 (1.25%)Относительная просадка1.30% (134.75)
Всего сделок1016Короткие позиции (% выигравших)1016 (73.82%)Длинные позиции (% выигравших)0 (0.00%)
Прибыльные сделки (% от всех)750 (73.82%)Убыточные сделки (% от всех)266 (26.18%)
Самая большаяприбыльная сделка34.99убыточная сделка-13.14
Средняяприбыльная сделка2.84убыточная сделка-3.07
Максимальное количествонепрерывных выигрышей (прибыль)17 (20.65)непрерывных проигрышей (убыток)5 (-43.27)
Макс.непрерывная прибыль (число выигрышей)59.85 (3)непрерывный убыток (число проигрышей)-43.27 (5)
Среднийнепрерывный выигрыш4непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12012.01.11 11:24sell10.011.032420.000000.00000
22012.01.11 11:24modify10.011.032420.000001.03082
32012.01.11 12:28close10.011.031330.000001.030821.0410001.04
42012.01.12 11:25sell20.011.031270.000000.00000
52012.01.12 11:25modify20.011.031270.000001.02967
62012.01.12 13:24sell30.011.035520.000000.00000
72012.01.12 13:24modify20.011.031270.000001.03183
82012.01.12 13:24modify30.011.035520.000001.03183
92012.01.12 17:14close30.011.032330.000001.031833.1410004.18
102012.01.12 17:14close20.011.032300.000001.03183-1.0810003.10
112012.01.16 11:00sell40.011.031820.000000.00000
122012.01.16 11:00modify40.011.031820.000001.03022
132012.01.16 11:54close40.011.030760.000001.030221.0110004.11
142012.01.18 12:15sell50.011.041040.000000.00000
152012.01.18 12:15modify50.011.041040.000001.03944
162012.01.18 13:21close50.011.039940.000001.039441.0510005.16
172012.01.19 11:00sell60.011.040500.000000.00000
182012.01.19 11:00modify60.011.040500.000001.03890
192012.01.19 11:12close60.011.039360.000001.038901.0910006.25
202012.01.19 11:35sell70.011.040500.000000.00000
212012.01.19 11:35modify70.011.040500.000001.03890
222012.01.19 12:02close70.011.039350.000001.038901.1010007.35
232012.01.19 12:42sell80.011.040820.000000.00000
242012.01.19 12:42modify80.011.040820.000001.03922
252012.01.19 17:08close80.011.039750.000001.039221.0210008.37
262012.01.23 11:59sell90.011.050570.000000.00000
272012.01.23 11:59modify90.011.050570.000001.04897
282012.01.23 13:09sell100.011.054610.000000.00000
292012.01.23 13:09modify90.011.050570.000001.05102
302012.01.23 13:09modify100.011.054610.000001.05102
312012.01.24 04:04close100.011.051460.000001.051023.0810011.45
322012.01.24 04:04close90.011.051410.000001.05102-0.9110010.54
332012.01.26 11:37sell110.011.065510.000000.00000
342012.01.26 11:37modify110.011.065510.000001.06391
352012.01.26 17:44t/p110.011.064000.000001.063911.4610012.00
362012.01.27 11:00sell120.011.064210.000000.00000
372012.01.27 11:00modify120.011.064210.000001.06261
382012.01.27 15:43close120.011.063150.000001.062611.0110013.01
392012.01.31 11:00sell130.011.066760.000000.00000
402012.01.31 11:00modify130.011.066760.000001.06516
412012.01.31 14:50close130.011.065730.000001.065160.9810013.99
422012.02.01 11:00sell140.011.063710.000000.00000
432012.02.01 11:00modify140.011.063710.000001.06211
442012.02.01 16:35sell150.011.072300.000000.00000
452012.02.01 16:35modify140.011.063710.000001.06644
462012.02.01 16:35modify150.011.072300.000001.06644
472012.02.03 17:15sell160.021.076890.000000.00000
482012.02.03 17:15modify140.011.063710.000001.07091
492012.02.03 17:15modify150.011.072300.000001.07091
502012.02.03 17:15modify160.021.076890.000001.07091
512012.02.06 05:01close160.021.071360.000001.0709110.9210024.90
522012.02.06 05:01close150.011.071460.000001.070910.6810025.59
532012.02.06 05:01close140.011.071300.000001.07091-7.7510017.84
542012.02.13 11:00sell170.011.077130.000000.00000
552012.02.13 11:00modify170.011.077130.000001.07553
562012.02.13 11:19close170.011.076000.000001.075531.0810018.92
572012.02.14 12:00sell180.011.069970.000000.00000
582012.02.14 12:00modify180.011.069970.000001.06837
592012.02.14 17:10t/p180.011.068450.000001.068371.4710020.39
602012.02.15 11:00sell190.011.076800.000000.00000
612012.02.15 11:00modify190.011.076800.000001.07520
622012.02.15 12:47close190.011.075730.000001.075201.0210021.41
632012.02.17 11:50sell200.011.078090.000000.00000
642012.02.17 11:50modify200.011.078090.000001.07649
652012.02.17 12:48close200.011.077040.000001.076491.0010022.41
662012.02.20 12:51sell210.011.078050.000000.00000
672012.02.20 12:51modify210.011.078050.000001.07645
682012.02.20 15:42close210.011.076880.000001.076451.1210023.53
692012.02.23 11:00sell220.011.069430.000000.00000
702012.02.23 11:00modify220.011.069430.000001.06783
712012.02.23 14:12close220.011.068350.000001.067831.0310024.56
722012.02.24 13:18sell230.011.074340.000000.00000
732012.02.24 13:18modify230.011.074340.000001.07274
742012.02.24 14:24close230.011.073260.000001.072741.0310025.59
752012.02.29 12:30sell240.011.082840.000000.00000
762012.02.29 12:30modify240.011.082840.000001.08124
772012.02.29 13:40close240.011.081730.000001.081241.0610026.65
782012.03.01 11:19sell250.011.077150.000000.00000
792012.03.01 11:19modify250.011.077150.000001.07555
802012.03.01 12:36close250.011.076050.000001.075551.0510027.70
812012.03.08 11:13sell260.011.063580.000000.00000
822012.03.08 11:13modify260.011.063580.000001.06198
832012.03.08 16:11t/p260.011.062030.000001.061981.5010029.20
842012.03.21 11:28sell270.011.051780.000000.00000
852012.03.21 11:28modify270.011.051780.000001.05018
862012.03.21 12:02close270.011.050680.000001.050181.0510030.25
872012.03.23 11:30sell280.011.042140.000000.00000
882012.03.23 11:30modify280.011.042140.000001.04054
892012.03.23 12:50close280.011.040990.000001.040541.1010031.35
902012.03.26 13:11sell290.011.046070.000000.00000
912012.03.26 13:11modify290.011.046070.000001.04447
922012.03.26 15:06sell300.011.050150.000000.00000
932012.03.26 15:06modify290.011.046070.000001.04654
942012.03.26 15:06modify300.011.050150.000001.04654
952012.03.26 23:14sell310.021.054360.000000.00000
962012.03.26 23:14modify290.011.046070.000001.04970
972012.03.26 23:14modify300.011.050150.000001.04970
982012.03.26 23:14modify310.021.054360.000001.04970
992012.03.27 15:35close310.021.050120.000001.049708.3410039.69
1002012.03.27 15:35close300.011.050210.000001.04970-0.1310039.55
1012012.03.27 15:35close290.011.050240.000001.04970-4.2410035.31
1022012.03.28 11:00sell320.011.044320.000000.00000
1032012.03.28 11:00modify320.011.044320.000001.04272
1042012.03.28 11:33close320.011.043230.000001.042721.0410036.35
1052012.04.11 13:01sell330.011.030330.000000.00000
1062012.04.11 13:01modify330.011.030330.000001.02873
1072012.04.11 22:48close330.011.029240.000001.028731.0410037.39
1082012.04.12 13:38sell340.011.040340.000000.00000
1092012.04.12 13:38modify340.011.040340.000001.03874
1102012.04.12 14:13close340.011.039260.000001.038741.0310038.42
1112012.04.13 13:22sell350.011.040260.000000.00000
1122012.04.13 13:22modify350.011.040260.000001.03866
1132012.04.13 17:00t/p350.011.038700.000001.038661.5110039.93
1142012.04.16 11:01sell360.011.034040.000000.00000
1152012.04.16 11:01modify360.011.034040.000001.03244
1162012.04.16 11:14close360.011.033030.000001.032440.9610040.89
1172012.04.16 11:35sell370.011.034190.000000.00000
1182012.04.16 11:35modify370.011.034190.000001.03259
1192012.04.17 05:28close370.011.033120.000001.032591.0010041.89
1202012.04.17 11:40sell380.011.034660.000000.00000
1212012.04.17 11:40modify380.011.034660.000001.03306
1222012.04.17 17:19sell390.011.038500.000000.00000
1232012.04.17 17:19modify380.011.034660.000001.03501
1242012.04.17 17:19modify390.011.038500.000001.03501
1252012.04.18 14:33close390.011.035510.000001.035012.9210044.81
1262012.04.18 14:33close380.011.035480.000001.03501-0.8910043.92
1272012.04.19 11:14sell400.011.037610.000000.00000
1282012.04.19 11:14modify400.011.037610.000001.03601
1292012.04.19 14:00t/p400.011.036130.000001.036011.4310045.35
1302012.04.20 11:01sell410.011.034150.000000.00000
1312012.04.20 11:01modify410.011.034150.000001.03255
1322012.04.20 11:40close410.011.033080.000001.032551.0210046.37
1332012.04.20 13:49sell420.011.034560.000000.00000
1342012.04.20 13:49modify420.011.034560.000001.03296
1352012.04.20 17:31sell430.011.037990.000000.00000
1362012.04.20 17:31modify420.011.034560.000001.03471
1372012.04.20 17:31modify430.011.037990.000001.03471
1382012.04.23 04:30close430.011.035100.000001.034712.8210049.19
1392012.04.23 04:30close420.011.035090.000001.03471-0.6010048.59
1402012.04.24 11:05sell440.011.029120.000000.00000
1412012.04.24 11:05modify440.011.029120.000001.02752
1422012.04.24 13:23t/p440.011.027610.000001.027521.4610050.05
1432012.04.25 11:00sell450.011.032540.000000.00000
1442012.04.25 11:00modify450.011.032540.000001.03094
1452012.04.25 22:00sell460.011.035690.000000.00000
1462012.04.25 22:00modify450.011.032540.000001.03255
1472012.04.25 22:00modify460.011.035690.000001.03255
1482012.04.26 09:29sell470.021.038780.000000.00000
1492012.04.26 09:29modify450.011.032540.000001.03491
1502012.04.26 09:29modify460.011.035690.000001.03491
1512012.04.26 09:29modify470.021.038780.000001.03491
1522012.04.27 13:46sell480.021.042560.000000.00000
1532012.04.27 13:46modify450.011.032540.000001.03698
1542012.04.27 13:46modify460.011.035690.000001.03698
1552012.04.27 13:46modify470.021.038780.000001.03698
1562012.04.27 13:46modify480.021.042560.000001.03698
1572012.04.27 19:24sell490.021.045650.000000.00000
1582012.04.27 19:24modify450.011.032540.000001.03880
1592012.04.27 19:24modify460.011.035690.000001.03880
1602012.04.27 19:24modify470.021.038780.000001.03880
1612012.04.27 19:24modify480.021.042560.000001.03880
1622012.04.27 19:24modify490.021.045650.000001.03880
1632012.05.01 07:30t/p450.011.038800.000001.03880-6.4410043.61
1642012.05.01 07:30t/p460.011.038910.000001.03880-3.4010040.21
1652012.05.01 07:30t/p470.021.038850.000001.03880-0.3710039.84
1662012.05.01 07:30t/p480.021.038790.000001.038807.3510047.19
1672012.05.01 07:30t/p490.021.038910.000001.0388013.2910060.49
1682012.05.07 11:10sell500.011.016430.000000.00000
1692012.05.07 11:10modify500.011.016430.000001.01483
1702012.05.07 18:20sell510.011.019800.000000.00000
1712012.05.07 18:20modify500.011.016430.000001.01655
1722012.05.07 18:20modify510.011.019800.000001.01655
1732012.05.08 04:40close510.011.017110.000001.016552.6210063.10
1742012.05.08 04:40close500.011.016960.000001.01655-0.6010062.50
1752012.05.21 11:07sell520.010.986630.000000.00000
1762012.05.21 11:07modify520.010.986630.000000.98503
1772012.05.21 11:55close520.010.985500.000000.985031.0810063.58
1782012.05.24 13:19sell530.010.978430.000000.00000
1792012.05.24 13:19modify530.010.978430.000000.97683
1802012.05.24 15:30close530.010.977410.000000.976830.9710064.55
1812012.05.25 11:10sell540.010.979110.000000.00000
1822012.05.25 11:10modify540.010.979110.000000.97751
1832012.05.25 11:55close540.010.978050.000000.977511.0110065.56
1842012.05.28 12:51sell550.010.987850.000000.00000
1852012.05.28 12:51modify550.010.987850.000000.98625
1862012.05.28 15:05t/p550.010.986250.000000.986251.5510067.11
1872012.05.31 11:12sell560.010.974190.000000.00000
1882012.05.31 11:12modify560.010.974190.000000.97259
1892012.05.31 15:41t/p560.010.972700.000000.972591.4410068.55
1902012.06.04 12:27sell570.010.967930.000000.00000
1912012.06.04 12:27modify570.010.967930.000000.96633
1922012.06.04 16:18sell580.010.973600.000000.00000
1932012.06.04 16:18modify570.010.967930.000000.96920
1942012.06.04 16:18modify580.010.973600.000000.96920
1952012.06.04 20:09close580.010.969680.000000.969203.8710072.42
1962012.06.04 20:09close570.010.969670.000000.96920-1.7910070.63
1972012.06.06 11:00sell590.010.987020.000000.00000
1982012.06.06 11:00modify590.010.987020.000000.98542
1992012.06.06 11:59close590.010.985950.000000.985421.0210071.65
2002012.06.12 12:00sell600.010.991690.000000.00000
2012012.06.12 12:00modify600.010.991690.000000.99009
2022012.06.12 12:44close600.010.990570.000000.990091.0710072.72
2032012.06.12 13:02sell610.010.991950.000000.00000
2042012.06.12 13:02modify610.010.991950.000000.99035
2052012.06.12 14:59close610.010.990780.000000.990351.1210073.84
2062012.06.13 11:00sell620.010.997240.000000.00000
2072012.06.13 11:00modify620.010.997240.000000.99564
2082012.06.13 11:44close620.010.996100.000000.995641.0910074.93
2092012.06.13 12:20sell630.010.997800.000000.00000
2102012.06.13 12:20modify630.010.997800.000000.99620
2112012.06.13 12:38close630.010.996660.000000.996201.0910076.02
2122012.06.13 13:01sell640.010.998240.000000.00000
2132012.06.13 13:01modify640.010.998240.000000.99664
2142012.06.13 13:55close640.010.997230.000000.996640.9610076.98
2152012.06.15 11:15sell650.011.003540.000000.00000
2162012.06.15 11:15modify650.011.003540.000001.00194
2172012.06.15 21:39sell660.011.007580.000000.00000
2182012.06.15 21:39modify650.011.003540.000001.00399
2192012.06.15 21:39modify660.011.007580.000001.00399
2202012.06.18 00:35sell670.021.011640.000000.00000
2212012.06.18 00:35modify650.011.003540.000001.00706
2222012.06.18 00:35modify660.011.007580.000001.00706
2232012.06.18 00:35modify670.021.011640.000001.00706
2242012.06.18 11:20close670.021.007450.000001.007068.2810085.26
2252012.06.18 11:20close660.011.007460.000001.007060.0510085.31
2262012.06.18 11:20close650.011.007560.000001.00706-4.0910081.22
2272012.06.19 12:06sell680.011.014310.000000.00000
2282012.06.19 12:06modify680.011.014310.000001.01271
2292012.06.19 18:10sell690.011.019280.000000.00000
2302012.06.19 18:10modify680.011.014310.000001.01523
2312012.06.19 18:10modify690.011.019280.000001.01523
2322012.06.20 19:32close690.011.015660.000001.015233.5510084.77
2332012.06.20 19:32close680.011.015640.000001.01523-1.4010083.37
2342012.06.21 12:30sell700.011.016970.000000.00000
2352012.06.21 12:30modify700.011.016970.000001.01537
2362012.06.21 16:39t/p700.011.015380.000001.015371.5410084.91
2372012.06.26 11:00sell710.011.004770.000000.00000
2382012.06.26 11:00modify710.011.004770.000001.00317
2392012.06.26 11:47close710.011.003590.000001.003171.1310086.04
2402012.06.26 12:57sell720.011.005430.000000.00000
2412012.06.26 12:57modify720.011.005430.000001.00383
2422012.06.26 14:35close720.011.004410.000001.003830.9710087.01
2432012.06.27 13:00sell730.011.006960.000000.00000
2442012.06.27 13:00modify730.011.006960.000001.00536
2452012.06.27 15:56close730.011.005840.000001.005361.0710088.08
2462012.07.02 11:00sell740.011.023870.000000.00000
2472012.07.02 11:00modify740.011.023870.000001.02227
2482012.07.02 18:13close740.011.022750.000001.022271.0710089.15
2492012.07.05 11:45sell750.011.027200.000000.00000
2502012.07.05 11:45modify750.011.027200.000001.02560
2512012.07.05 14:00sell760.011.031180.000000.00000
2522012.07.05 14:00modify750.011.027200.000001.02762
2532012.07.05 14:00modify760.011.031180.000001.02762
2542012.07.05 15:32t/p750.011.027690.000001.02762-0.5410088.61
2552012.07.05 15:32t/p760.011.027620.000001.027623.5110092.12
2562012.07.06 11:02sell770.011.027490.000000.00000
2572012.07.06 11:02modify770.011.027490.000001.02589
2582012.07.06 12:18close770.011.026280.000001.025891.1610093.28
2592012.07.10 11:25sell780.011.019380.000000.00000
2602012.07.10 11:25modify780.011.019380.000001.01778
2612012.07.10 11:45sell790.011.022620.000000.00000
2622012.07.10 11:45modify780.011.019380.000001.01943
2632012.07.10 11:45modify790.011.022620.000001.01943
2642012.07.10 18:05t/p780.011.019450.000001.01943-0.1210093.16
2652012.07.10 18:05t/p790.011.019550.000001.019433.0210096.18
2662012.07.11 11:45sell800.011.025170.000000.00000
2672012.07.11 11:45modify800.011.025170.000001.02357
2682012.07.11 18:14t/p800.011.023560.000001.023571.5610097.74
2692012.07.13 12:11sell810.011.017750.000000.00000
2702012.07.13 12:11modify810.011.017750.000001.01615
2712012.07.13 16:07close810.011.016670.000001.016151.0310098.77
2722012.07.19 11:22sell820.011.041040.000000.00000
2732012.07.19 11:22modify820.011.041040.000001.03944
2742012.07.19 15:19sell830.011.044170.000000.00000
2752012.07.19 15:19modify820.011.041040.000001.04104
2762012.07.19 15:19modify830.011.044170.000001.04104
2772012.07.19 16:11close830.011.041490.000001.041042.6310101.40
2782012.07.19 16:11close820.011.041610.000001.04104-0.6210100.78
2792012.07.20 11:00sell840.011.041950.000000.00000
2802012.07.20 11:00modify840.011.041950.000001.04035
2812012.07.20 13:10t/p840.011.040370.000001.040351.5310102.31
2822012.07.25 11:04sell850.011.025560.000000.00000
2832012.07.25 11:04modify850.011.025560.000001.02396
2842012.07.25 15:34sell860.011.030140.000000.00000
2852012.07.25 15:34modify850.011.025560.000001.02628
2862012.07.25 15:34modify860.011.030140.000001.02628
2872012.07.25 17:54close860.011.026850.000001.026283.2410105.55
2882012.07.25 17:54close850.011.026810.000001.02628-1.3010104.25
2892012.07.26 13:19sell870.011.035130.000000.00000
2902012.07.26 13:19modify870.011.035130.000001.03353
2912012.07.26 13:55sell880.011.038880.000000.00000
2922012.07.26 13:55modify870.011.035130.000001.03544
2932012.07.26 13:55modify880.011.038880.000001.03544
2942012.07.27 09:36sell890.021.043480.000000.00000
2952012.07.27 09:36modify870.011.035130.000001.03871
2962012.07.27 09:36modify880.011.038880.000001.03871
2972012.07.27 09:36modify890.021.043480.000001.03871
2982012.07.27 20:35sell900.021.047340.000000.00000
2992012.07.27 20:35modify870.011.035130.000001.04110
3002012.07.27 20:35modify880.011.038880.000001.04110
3012012.07.27 20:35modify890.021.043480.000001.04110
3022012.07.27 20:35modify900.021.047340.000001.04110
3032012.07.31 04:42sell910.021.051000.000000.00000
3042012.07.31 04:42modify870.011.035130.000001.04323
3052012.07.31 04:42modify880.011.038880.000001.04323
3062012.07.31 04:42modify890.021.043480.000001.04323
3072012.07.31 04:42modify900.021.047340.000001.04323
3082012.07.31 04:42modify910.021.051000.000001.04323
3092012.08.02 03:41close910.021.043700.000001.0432314.3310118.58
3102012.08.02 03:41close900.021.043750.000001.043236.8210125.40
3112012.08.02 03:41close890.021.043690.000001.04323-0.7810124.62
3122012.08.02 03:41close880.011.043680.000001.04323-5.0010119.62
3132012.08.02 03:41close870.011.043780.000001.04323-8.8510110.77
3142012.08.02 12:00sell920.011.049530.000000.00000
3152012.08.02 12:00modify920.011.049530.000001.04793
3162012.08.02 15:13sell930.011.053290.000000.00000
3172012.08.02 15:13modify920.011.049530.000001.04984
3182012.08.02 15:13modify930.011.053290.000001.04984
3192012.08.02 15:32sell940.021.056580.000000.00000
3202012.08.02 15:32modify920.011.049530.000001.05246
3212012.08.02 15:32modify930.011.053290.000001.05246
3222012.08.02 15:32modify940.021.056580.000001.05246
3232012.08.02 15:39close940.021.052980.000001.052467.1010117.87
3242012.08.02 15:39close930.011.052900.000001.052460.3410118.21
3252012.08.02 15:39close920.011.052950.000001.05246-3.4710114.74
3262012.08.03 11:00sell950.011.050710.000000.00000
3272012.08.03 11:00modify950.011.050710.000001.04911
3282012.08.03 16:45sell960.011.054370.000000.00000
3292012.08.03 16:45modify950.011.050710.000001.05097
3302012.08.03 16:45modify960.011.054370.000001.05097
3312012.08.06 17:59sell970.021.057830.000000.00000
3322012.08.06 17:59modify950.011.050710.000001.05365
3332012.08.06 17:59modify960.011.054370.000001.05365
3342012.08.06 17:59modify970.021.057830.000001.05365
3352012.08.08 02:43close970.021.054060.000001.053657.3510122.09
3362012.08.08 02:43close960.011.054090.000001.053650.1710122.26
3372012.08.08 02:43close950.011.054090.000001.05365-3.4910118.76
3382012.08.08 11:00sell980.011.055730.000000.00000
3392012.08.08 11:00modify980.011.055730.000001.05413
3402012.08.08 15:12t/p980.011.054230.000001.054131.4510120.21
3412012.08.13 13:50sell990.011.056130.000000.00000
3422012.08.13 13:50modify990.011.056130.000001.05453
3432012.08.13 16:08t/p990.011.054580.000001.054531.5010121.71
3442012.08.14 11:00sell1000.011.053590.000000.00000
3452012.08.14 11:00modify1000.011.053590.000001.05199
3462012.08.14 12:36close1000.011.052490.000001.051991.0510122.76
3472012.08.16 12:00sell1010.011.049580.000000.00000
3482012.08.16 12:00modify1010.011.049580.000001.04798
3492012.08.16 15:14close1010.011.048520.000001.047981.0110123.77
3502012.08.20 11:01sell1020.011.045890.000000.00000
3512012.08.20 11:01modify1020.011.045890.000001.04429
3522012.08.20 14:34t/p1020.011.044330.000001.044291.5110125.28
3532012.08.27 13:07sell1030.011.039960.000000.00000
3542012.08.27 13:07modify1030.011.039960.000001.03836
3552012.08.27 16:15t/p1030.011.038440.000001.038361.4710126.75
3562012.08.28 11:35sell1040.011.038270.000000.00000
3572012.08.28 11:35modify1040.011.038270.000001.03667
3582012.08.28 15:27close1040.011.037150.000001.036671.0710127.82
3592012.08.31 11:05sell1050.011.031330.000000.00000
3602012.08.31 11:05modify1050.011.031330.000001.02973
3612012.08.31 13:41sell1060.011.033800.000000.00000
3622012.08.31 13:41modify1050.011.031330.000001.03100
3632012.08.31 13:41modify1060.011.033800.000001.03100
3642012.08.31 16:51t/p1050.011.031080.000001.031000.2010128.02
3652012.08.31 16:51t/p1060.011.030980.000001.031002.7710130.79
3662012.09.06 11:00sell1070.011.023950.000000.00000
3672012.09.06 11:00modify1070.011.023950.000001.02235
3682012.09.06 15:35t/p1070.011.022330.000001.022351.5710132.36
3692012.09.11 11:00sell1080.011.035650.000000.00000
3702012.09.11 11:00modify1080.011.035650.000001.03405
3712012.09.11 15:53sell1090.011.040680.000000.00000
3722012.09.11 15:53modify1080.011.035650.000001.03660
3732012.09.11 15:53modify1090.011.040680.000001.03660
3742012.09.11 16:55sell1100.021.043670.000000.00000
3752012.09.11 16:55modify1080.011.035650.000001.03938
3762012.09.11 16:55modify1090.011.040680.000001.03938
3772012.09.11 16:55modify1100.021.043670.000001.03938
3782012.09.12 05:05sell1110.021.046720.000000.00000
3792012.09.12 05:05modify1080.011.035650.000001.04135
3802012.09.12 05:05modify1090.011.040680.000001.04135
3812012.09.12 05:05modify1100.021.043670.000001.04135
3822012.09.12 05:05modify1110.021.046720.000001.04135
3832012.09.12 11:20sell1120.021.049670.000000.00000
3842012.09.12 11:20modify1080.011.035650.000001.04308
3852012.09.12 11:20modify1090.011.040680.000001.04308
3862012.09.12 11:20modify1100.021.043670.000001.04308
3872012.09.12 11:20modify1110.021.046720.000001.04308
3882012.09.12 11:20modify1120.021.049670.000001.04308
3892012.09.13 10:48close1120.021.043500.000001.0430812.1110144.47
3902012.09.13 10:48close1110.021.043490.000001.043086.2310150.71
3912012.09.13 10:48close1100.021.043570.000001.04308-0.0710150.63
3922012.09.13 10:48close1090.011.043580.000001.04308-3.0410147.60
3932012.09.13 10:48close1080.011.043630.000001.04308-8.1210139.48
3942012.09.14 12:00sell1130.011.058960.000000.00000
3952012.09.14 12:00modify1130.011.058960.000001.05736
3962012.09.14 12:29close1130.011.057850.000001.057361.0610140.54
3972012.09.14 12:46sell1140.011.059160.000000.00000
3982012.09.14 12:46modify1140.011.059160.000001.05756
3992012.09.14 15:45t/p1140.011.057580.000001.057561.5310142.07
4002012.09.20 13:31sell1150.011.040820.000000.00000
4012012.09.20 13:31modify1150.011.040820.000001.03922
4022012.09.20 14:32close1150.011.039650.000001.039221.1210143.19
4032012.09.21 11:33sell1160.011.048140.000000.00000
4042012.09.21 11:33modify1160.011.048140.000001.04654
4052012.09.21 12:00sell1170.011.051630.000000.00000
4062012.09.21 12:00modify1160.011.048140.000001.04832
4072012.09.21 12:00modify1170.011.051630.000001.04832
4082012.09.21 17:04t/p1160.011.048410.000001.04832-0.3210142.87
4092012.09.21 17:04t/p1170.011.048300.000001.048323.2810146.15
4102012.09.26 12:30sell1180.011.037130.000000.00000
4112012.09.26 12:30modify1180.011.037130.000001.03553
4122012.09.26 13:29close1180.011.036000.000001.035531.0810147.23
4132012.10.01 11:47sell1190.011.038110.000000.00000
4142012.10.01 11:47modify1190.011.038110.000001.03651
4152012.10.01 13:03close1190.011.037040.000001.036511.0210148.25
4162012.10.03 12:50sell1200.011.022680.000000.00000
4172012.10.03 12:50modify1200.011.022680.000001.02108
4182012.10.03 13:58close1200.011.021540.000001.021081.0910149.34
4192012.10.08 11:54sell1210.011.017370.000000.00000
4202012.10.08 11:54modify1210.011.017370.000001.01577
4212012.10.08 17:53sell1220.011.020680.000000.00000
4222012.10.08 17:53modify1210.011.017370.000001.01746
4232012.10.08 17:53modify1220.011.020680.000001.01746
4242012.10.09 15:31sell1230.021.023910.000000.00000
4252012.10.09 15:31modify1210.011.017370.000001.01993
4262012.10.09 15:31modify1220.011.020680.000001.01993
4272012.10.09 15:31modify1230.021.023910.000001.01993
4282012.10.09 17:50close1230.021.020430.000001.019936.8610156.20
4292012.10.09 17:50close1220.011.020400.000001.019930.2110156.41
4302012.10.09 17:50close1210.011.020430.000001.01993-3.1310153.28
4312012.10.10 11:00sell1240.011.023900.000000.00000
4322012.10.10 11:00modify1240.011.023900.000001.02230
4332012.10.10 12:26close1240.011.022680.000001.022301.1710154.45
4342012.10.11 11:34sell1250.011.028860.000000.00000
4352012.10.11 11:34modify1250.011.028860.000001.02726
4362012.10.11 13:59close1250.011.027820.000001.027260.9910155.44
4372012.10.12 11:00sell1260.011.028780.000000.00000
4382012.10.12 11:00modify1260.011.028780.000001.02718
4392012.10.12 11:04close1260.011.027700.000001.027181.0310156.47
4402012.10.15 11:00sell1270.011.023580.000000.00000
4412012.10.15 11:00modify1270.011.023580.000001.02198
4422012.10.15 17:30t/p1270.011.021960.000001.021981.5710158.04
4432012.10.17 13:16sell1280.011.032610.000000.00000
4442012.10.17 13:16modify1280.011.032610.000001.03101
4452012.10.17 15:55sell1290.011.035530.000000.00000
4462012.10.17 15:55modify1280.011.032610.000001.03250
4472012.10.17 15:55modify1290.011.035530.000001.03250
4482012.10.17 22:54sell1300.021.038650.000000.00000
4492012.10.17 22:54modify1280.011.032610.000001.03482
4502012.10.17 22:54modify1290.011.035530.000001.03482
4512012.10.17 22:54modify1300.021.038650.000001.03482
4522012.10.19 11:40close1300.021.035210.000001.034826.6110164.65
4532012.10.19 11:40close1290.011.035270.000001.034820.1210164.77
4542012.10.19 11:40close1280.011.035260.000001.03482-2.7910161.98
4552012.10.24 13:30sell1310.011.032760.000000.00000
4562012.10.24 13:30modify1310.011.032760.000001.03116
4572012.10.24 21:00sell1320.011.035460.000000.00000
4582012.10.24 21:00modify1310.011.032760.000001.03254
4592012.10.24 21:00modify1320.011.035460.000001.03254
4602012.10.25 09:06sell1330.021.038240.000000.00000
4612012.10.25 09:06modify1310.011.032760.000001.03464
4622012.10.25 09:06modify1320.011.035460.000001.03464
4632012.10.25 09:06modify1330.021.038240.000001.03464
4642012.10.25 18:28close1330.021.035070.000001.034646.2410168.22
4652012.10.25 18:28close1320.011.035190.000001.034640.1610168.38
4662012.10.25 18:28close1310.011.035170.000001.03464-2.5210165.86
4672012.10.30 11:10sell1340.011.037320.000000.00000
4682012.10.30 11:10modify1340.011.037320.000001.03572
4692012.10.30 19:14close1340.011.036210.000001.035721.0610166.92
4702012.10.31 12:05sell1350.011.038990.000000.00000
4712012.10.31 12:05modify1350.011.038990.000001.03739
4722012.10.31 16:12t/p1350.011.037500.000001.037391.4410168.36
4732012.11.06 12:37sell1360.011.043830.000000.00000
4742012.11.06 12:37modify1360.011.043830.000001.04223
4752012.11.07 02:02close1360.011.042810.000001.042230.9510169.30
4762012.11.08 11:02sell1370.011.041970.000000.00000
4772012.11.08 11:02modify1370.011.041970.000001.04037
4782012.11.08 11:32close1370.011.040950.000001.040370.9710170.27
4792012.11.12 12:15sell1380.011.043400.000000.00000
4802012.11.12 12:15modify1380.011.043400.000001.04180
4812012.11.12 19:05close1380.011.042190.000001.041801.1610171.43
4822012.11.13 11:30sell1390.011.042030.000000.00000
4832012.11.13 11:30modify1390.011.042030.000001.04043
4842012.11.13 12:19close1390.011.040910.000001.040431.0710172.50
4852012.11.13 13:56sell1400.011.042500.000000.00000
4862012.11.13 13:56modify1400.011.042500.000001.04090
4872012.11.13 15:41close1400.011.041380.000001.040901.0710173.57
4882012.11.19 11:05sell1410.011.038170.000000.00000
4892012.11.19 11:05modify1410.011.038170.000001.03657
4902012.11.19 16:38sell1420.011.041180.000000.00000
4912012.11.19 16:38modify1410.011.038170.000001.03811
4922012.11.19 16:38modify1420.011.041180.000001.03811
4932012.11.20 14:32close1420.011.038490.000001.038112.6210176.19
4942012.11.20 14:32close1410.011.038650.000001.03811-0.5510175.64
4952012.11.21 11:00sell1430.011.037130.000000.00000
4962012.11.21 11:00modify1430.011.037130.000001.03553
4972012.11.21 15:31t/p1430.011.035620.000001.035531.4610177.10
4982012.12.03 12:24sell1440.011.042050.000000.00000
4992012.12.03 12:24modify1440.011.042050.000001.04045
5002012.12.03 14:51sell1450.011.044530.000000.00000
5012012.12.03 14:51modify1440.011.042050.000001.04172
5022012.12.03 14:51modify1450.011.044530.000001.04172
5032012.12.03 17:33t/p1440.011.041810.000001.041720.1910177.29
5042012.12.03 17:33t/p1450.011.041810.000001.041722.6710179.96
5052012.12.06 11:40sell1460.011.047630.000000.00000
5062012.12.06 11:40modify1460.011.047630.000001.04603
5072012.12.06 16:13sell1470.011.050230.000000.00000
5082012.12.06 16:13modify1460.011.047630.000001.04736
5092012.12.06 16:13modify1470.011.050230.000001.04736
5102012.12.06 19:30close1470.011.047940.000001.047362.2410182.20
5112012.12.06 19:30close1460.011.047900.000001.04736-0.3210181.88
5122012.12.12 11:00sell1480.011.054400.000000.00000
5132012.12.12 11:00modify1480.011.054400.000001.05280
5142012.12.12 19:30sell1490.011.056270.000000.00000
5152012.12.12 19:30modify1480.011.054400.000001.05377
5162012.12.12 19:30modify1490.011.056270.000001.05377
5172012.12.12 19:53sell1500.021.058060.000000.00000
5182012.12.12 19:53modify1480.011.054400.000001.05516
5192012.12.12 19:53modify1490.011.056270.000001.05516
5202012.12.12 19:53modify1500.021.058060.000001.05516
5212012.12.12 22:14close1500.021.055510.000001.055165.0010186.88
5222012.12.12 22:14close1490.011.055610.000001.055160.6110187.49
5232012.12.12 22:14close1480.011.055600.000001.05516-1.2510186.24
5242013.01.14 11:15sell1510.011.056840.000000.00000
5252013.01.14 11:15modify1510.011.056840.000001.05524
5262013.01.14 16:53t/p1510.011.055320.000001.055241.4710187.71
5272013.01.15 11:00sell1520.011.056600.000000.00000
5282013.01.15 11:00modify1520.011.056600.000001.05500
5292013.01.15 12:23close1520.011.055410.000001.055001.1410188.85
5302013.01.17 11:00sell1530.011.052380.000000.00000
5312013.01.17 11:00modify1530.011.052380.000001.05078
5322013.01.17 20:42sell1540.011.054860.000000.00000
5332013.01.17 20:42modify1530.011.052380.000001.05205
5342013.01.17 20:42modify1540.011.054860.000001.05205
5352013.01.18 04:25close1540.011.052510.000001.052052.2810191.13
5362013.01.18 04:25close1530.011.052590.000001.05205-0.2810190.85
5372013.01.22 12:00sell1550.011.057070.000000.00000
5382013.01.22 12:00modify1550.011.057070.000001.05547
5392013.01.22 18:00t/p1550.011.055520.000001.055471.5010192.35
5402013.01.23 11:09sell1560.011.055940.000000.00000
5412013.01.23 11:09modify1560.011.055940.000001.05434
5422013.01.23 17:00t/p1560.011.054440.000001.054341.4510193.80
5432013.01.31 11:07sell1570.011.040810.000000.00000
5442013.01.31 11:07modify1570.011.040810.000001.03921
5452013.01.31 17:12sell1580.011.043210.000000.00000
5462013.01.31 17:12modify1570.011.040810.000001.04044
5472013.01.31 17:12modify1580.011.043210.000001.04044
5482013.02.01 03:13close1580.011.040980.000001.040442.1610195.96
5492013.02.01 03:13close1570.011.040990.000001.04044-0.2510195.71
5502013.02.08 11:35sell1590.011.032820.000000.00000
5512013.02.08 11:35modify1590.011.032820.000001.03122
5522013.02.08 18:30close1590.011.031750.000001.031221.0210196.73
5532013.02.18 13:55sell1600.011.030610.000000.00000
5542013.02.18 13:55modify1600.011.030610.000001.02901
5552013.02.19 08:10sell1610.011.033370.000000.00000
5562013.02.19 08:10modify1600.011.030610.000001.03042
5572013.02.19 08:10modify1610.011.033370.000001.03042
5582013.02.19 20:14sell1620.021.035840.000000.00000
5592013.02.19 20:14modify1600.011.030610.000001.03238
5602013.02.19 20:14modify1610.011.033370.000001.03238
5612013.02.19 20:14modify1620.021.035840.000001.03238
5622013.02.20 12:57close1620.021.032790.000001.032385.9610202.68
5632013.02.20 12:57close1610.011.032790.000001.032380.5110203.19
5642013.02.20 12:57close1600.011.032950.000001.03238-2.4310200.76
5652013.02.22 12:54sell1630.011.032040.000000.00000
5662013.02.22 12:54modify1630.011.032040.000001.03044
5672013.02.22 16:42t/p1630.011.030530.000001.030441.4610202.22
5682013.02.25 11:03sell1640.011.029580.000000.00000
5692013.02.25 11:03modify1640.011.029580.000001.02798
5702013.02.25 14:12sell1650.011.032470.000000.00000
5712013.02.25 14:12modify1640.011.029580.000001.02946
5722013.02.25 14:12modify1650.011.032470.000001.02946
5732013.02.25 16:54t/p1640.011.029440.000001.029460.0910202.31
5742013.02.25 16:54t/p1650.011.029530.000001.029462.8910205.20
5752013.03.01 11:02sell1660.011.023990.000000.00000
5762013.03.01 11:02modify1660.011.023990.000001.02239
5772013.03.01 11:32t/p1660.011.022490.000001.022391.4510206.65
5782013.03.07 11:00sell1670.011.027240.000000.00000
5792013.03.07 11:00modify1670.011.027240.000001.02564
5802013.03.07 12:54close1670.011.026200.000001.025640.9910207.64
5812013.03.12 12:15sell1680.011.029260.000000.00000
5822013.03.12 12:15modify1680.011.029260.000001.02766
5832013.03.12 15:19sell1690.011.031900.000000.00000
5842013.03.12 15:19modify1680.011.029260.000001.02901
5852013.03.12 15:19modify1690.011.031900.000001.02901
5862013.03.13 17:10close1690.011.029540.000001.029012.2910209.93
5872013.03.13 17:10close1680.011.029530.000001.02901-0.3410209.58
5882013.03.18 11:16sell1700.011.037410.000000.00000
5892013.03.18 11:16modify1700.011.037410.000001.03581
5902013.03.18 19:10sell1710.011.040170.000000.00000
5912013.03.18 19:10modify1700.011.037410.000001.03722
5922013.03.18 19:10modify1710.011.040170.000001.03722
5932013.03.19 09:15close1710.011.037670.000001.037222.4310212.01
5942013.03.19 09:15close1700.011.037660.000001.03722-0.3210211.69
5952013.03.21 12:30sell1720.011.039340.000000.00000
5962013.03.21 12:30modify1720.011.039340.000001.03774
5972013.03.21 14:07sell1730.011.041940.000000.00000
5982013.03.21 14:07modify1720.011.039340.000001.03907
5992013.03.21 14:07modify1730.011.041940.000001.03907
6002013.03.21 21:25sell1740.021.045140.000000.00000
6012013.03.21 21:25modify1720.011.039340.000001.04135
6022013.03.21 21:25modify1730.011.041940.000001.04135
6032013.03.21 21:25modify1740.021.045140.000001.04135
6042013.03.25 12:55sell1750.021.047590.000000.00000
6052013.03.25 12:55modify1720.011.039340.000001.04295
6062013.03.25 12:55modify1730.011.041940.000001.04295
6072013.03.25 12:55modify1740.021.045140.000001.04295
6082013.03.25 12:55modify1750.021.047590.000001.04295
6092013.03.27 13:27close1750.021.043440.000001.042958.1110219.81
6102013.03.27 13:27close1740.021.043360.000001.042953.2910223.09
6112013.03.27 13:27close1730.011.043330.000001.04295-1.5310221.57
6122013.03.27 13:27close1720.011.043380.000001.04295-4.1810217.39
6132013.04.01 12:03sell1760.011.041280.000000.00000
6142013.04.01 12:03modify1760.011.041280.000001.03968
6152013.04.02 01:17sell1770.011.043280.000000.00000
6162013.04.02 01:17modify1760.011.041280.000001.04071
6172013.04.02 01:17modify1770.011.043280.000001.04071
6182013.04.02 06:24sell1780.021.045910.000000.00000
6192013.04.02 06:24modify1760.011.041280.000001.04256
6202013.04.02 06:24modify1770.011.043280.000001.04256
6212013.04.02 06:24modify1780.021.045910.000001.04256
6222013.04.03 14:09sell1790.021.048130.000000.00000
6232013.04.03 14:09modify1760.011.041280.000001.04394
6242013.04.03 14:09modify1770.011.043280.000001.04394
6252013.04.03 14:09modify1780.021.045910.000001.04394
6262013.04.03 14:09modify1790.021.048130.000001.04394
6272013.04.04 08:43close1790.021.044410.000001.043947.2110224.60
6282013.04.04 08:43close1780.021.044390.000001.043942.7710227.37
6292013.04.04 08:43close1770.011.044360.000001.04394-1.2210226.15
6302013.04.04 08:43close1760.011.044340.000001.04394-3.2210222.94
6312013.04.08 11:00sell1800.011.038870.000000.00000
6322013.04.08 11:00modify1800.011.038870.000001.03727
6332013.04.08 11:24close1800.011.037780.000001.037271.0410223.98
6342013.04.08 13:34sell1810.011.039540.000000.00000
6352013.04.08 13:34modify1810.011.039540.000001.03794
6362013.04.09 03:05sell1820.011.042310.000000.00000
6372013.04.09 03:05modify1810.011.039540.000001.03936
6382013.04.09 03:05modify1820.011.042310.000001.03936
6392013.04.09 11:55sell1830.021.045200.000000.00000
6402013.04.09 11:55modify1810.011.039540.000001.04153
6412013.04.09 11:55modify1820.011.042310.000001.04153
6422013.04.09 11:55modify1830.021.045200.000001.04153
6432013.04.09 21:28sell1840.021.049870.000000.00000
6442013.04.09 21:28modify1810.011.039540.000001.04383
6452013.04.09 21:28modify1820.011.042310.000001.04383
6462013.04.09 21:28modify1830.021.045200.000001.04383
6472013.04.09 21:28modify1840.021.049870.000001.04383
6482013.04.10 14:39sell1850.021.053220.000000.00000
6492013.04.10 14:39modify1810.011.039540.000001.04583
6502013.04.10 14:39modify1820.011.042310.000001.04583
6512013.04.10 14:39modify1830.021.045200.000001.04583
6522013.04.10 14:39modify1840.021.049870.000001.04583
6532013.04.10 14:39modify1850.021.053220.000001.04583
6542013.04.11 10:45sell1860.031.056060.000000.00000
6552013.04.11 10:45modify1810.011.039540.000001.04825
6562013.04.11 10:45modify1820.011.042310.000001.04825
6572013.04.11 10:45modify1830.021.045200.000001.04825
6582013.04.11 10:45modify1840.021.049870.000001.04825
6592013.04.11 10:45modify1850.021.053220.000001.04825
6602013.04.11 10:45modify1860.031.056060.000001.04825
6612013.04.12 18:07close1860.031.048760.000001.0482521.6910245.66
6622013.04.12 18:07close1850.021.048680.000001.048258.8110254.47
6632013.04.12 18:07close1840.021.048670.000001.048252.0810256.56
6642013.04.12 18:07close1830.021.048630.000001.04825-7.1810249.38
6652013.04.12 18:07close1820.011.048660.000001.04825-6.5110242.87
6662013.04.12 18:07close1810.011.048750.000001.04825-9.3910233.48
6672013.04.23 11:05sell1870.011.024250.000000.00000
6682013.04.23 11:05modify1870.011.024250.000001.02265
6692013.04.23 11:16close1870.011.023090.000001.022651.1110234.59
6702013.04.23 12:45sell1880.011.025220.000000.00000
6712013.04.23 12:45modify1880.011.025220.000001.02362
6722013.04.23 20:09close1880.011.024080.000001.023621.0910235.68
6732013.04.24 11:01sell1890.011.026050.000000.00000
6742013.04.24 11:01modify1890.011.026050.000001.02445
6752013.04.25 04:08sell1900.011.029050.000000.00000
6762013.04.25 04:08modify1890.011.026050.000001.02598
6772013.04.25 04:08modify1900.011.029050.000001.02598
6782013.04.25 12:05sell1910.021.032480.000000.00000
6792013.04.25 12:05modify1890.011.026050.000001.02848
6802013.04.25 12:05modify1900.011.029050.000001.02848
6812013.04.25 12:05modify1910.021.032480.000001.02848
6822013.04.25 22:10close1910.021.029020.000001.028486.8210242.50
6832013.04.25 22:10close1900.011.028930.000001.028480.0710242.57
6842013.04.25 22:10close1890.011.028900.000001.02848-2.9610239.61
6852013.04.29 11:12sell1920.011.034060.000000.00000
6862013.04.29 11:12modify1920.011.034060.000001.03246
6872013.04.30 08:21sell1930.011.036760.000000.00000
6882013.04.30 08:21modify1920.011.034060.000001.03384
6892013.04.30 08:21modify1930.011.036760.000001.03384
6902013.04.30 13:24close1930.011.034150.000001.033842.5610242.17
6912013.04.30 13:24close1920.011.034190.000001.03384-0.2010241.97
6922013.05.23 11:38sell1940.010.965830.000000.00000
6932013.05.23 11:38modify1940.010.965830.000000.96423
6942013.05.23 11:40close1940.010.964730.000000.964231.0510243.02
6952013.05.23 11:52sell1950.010.965940.000000.00000
6962013.05.23 11:52modify1950.010.965940.000000.96434
6972013.05.23 13:39sell1960.010.970420.000000.00000
6982013.05.23 13:39modify1950.010.965940.000000.96661
6992013.05.23 13:39modify1960.010.970420.000000.96661
7002013.05.23 18:49sell1970.020.974960.000000.00000
7012013.05.23 18:49modify1950.010.965940.000000.97003
7022013.05.23 18:49modify1960.010.970420.000000.97003
7032013.05.23 18:49modify1970.020.974960.000000.97003
7042013.05.24 02:32close1970.020.970580.000000.970038.6210251.64
7052013.05.24 02:32close1960.010.970530.000000.97003-0.1810251.45
7062013.05.24 02:32close1950.010.970470.000000.97003-4.6010246.85
7072013.05.27 11:44sell1980.010.965750.000000.00000
7082013.05.27 11:44modify1980.010.965750.000000.96415
7092013.05.27 15:27close1980.010.964680.000000.964151.0210247.87
7102013.05.28 11:00sell1990.010.967550.000000.00000
7112013.05.28 11:00modify1990.010.967550.000000.96595
7122013.05.28 11:49close1990.010.966530.000000.965950.9710248.84
7132013.05.29 11:29sell2000.010.957550.000000.00000
7142013.05.29 11:29modify2000.010.957550.000000.95595
7152013.05.29 13:52sell2010.010.961600.000000.00000
7162013.05.29 13:52modify2000.010.957550.000000.95801
7172013.05.29 13:52modify2010.010.961600.000000.95801
7182013.05.29 14:07sell2020.020.965620.000000.00000
7192013.05.29 14:07modify2000.010.957550.000000.96106
7202013.05.29 14:07modify2010.010.961600.000000.96106
7212013.05.29 14:07modify2020.020.965620.000000.96106
7222013.05.29 16:07close2020.020.961550.000000.961068.0410256.88
7232013.05.29 16:07close2010.010.961590.000000.96106-0.0410256.84
7242013.05.29 16:07close2000.010.961580.000000.96106-4.0810252.76
7252013.06.03 13:09sell2030.010.964910.000000.00000
7262013.06.03 13:09modify2030.010.964910.000000.96331
7272013.06.03 17:14sell2040.010.969590.000000.00000
7282013.06.03 17:14modify2030.010.964910.000000.96568
7292013.06.03 17:14modify2040.010.969590.000000.96568
7302013.06.03 18:15sell2050.020.974420.000000.00000
7312013.06.03 18:15modify2030.010.964910.000000.96930
7322013.06.03 18:15modify2040.010.969590.000000.96930
7332013.06.03 18:15modify2050.020.974420.000000.96930
7342013.06.04 07:30close2050.020.969850.000000.969309.0010261.76
7352013.06.04 07:30close2040.010.969730.000000.96930-0.2110261.55
7362013.06.04 07:30close2030.010.969820.000000.96930-4.9810256.57
7372013.06.06 11:00sell2060.010.949040.000000.00000
7382013.06.06 11:00modify2060.010.949040.000000.94744
7392013.06.06 16:52close2060.010.947890.000000.947441.1010257.67
7402013.06.13 12:16sell2070.010.951190.000000.00000
7412013.06.13 12:16modify2070.010.951190.000000.94959
7422013.06.13 13:34sell2080.010.957080.000000.00000
7432013.06.13 13:34modify2070.010.951190.000000.95257
7442013.06.13 13:34modify2080.010.957080.000000.95257
7452013.06.13 22:43sell2090.020.962850.000000.00000
7462013.06.13 22:43modify2070.010.951190.000000.95696
7472013.06.13 22:43modify2080.010.957080.000000.95696
7482013.06.13 22:43modify2090.020.962850.000000.95696
7492013.06.14 07:03close2090.020.957380.000000.9569610.8010268.46
7502013.06.14 07:03close2080.010.957450.000000.95696-0.4410268.02
7512013.06.14 07:03close2070.010.957380.000000.95696-6.2610261.76
7522013.06.14 13:19sell2100.010.962430.000000.00000
7532013.06.14 13:19modify2100.010.962430.000000.96083
7542013.06.14 13:35close2100.010.961410.000000.960830.9710262.73
7552013.06.19 11:03sell2110.010.950660.000000.00000
7562013.06.19 11:03modify2110.010.950660.000000.94906
7572013.06.19 14:00t/p2110.010.949180.000000.949061.4310264.16
7582013.06.26 11:18sell2120.010.930580.000000.00000
7592013.06.26 11:18modify2120.010.930580.000000.92898
7602013.06.26 11:57close2120.010.929570.000000.928980.9610265.12
7612013.07.04 11:38sell2130.010.912560.000000.00000
7622013.07.04 11:38modify2130.010.912560.000000.91096
7632013.07.04 17:43sell2140.010.917150.000000.00000
7642013.07.04 17:43modify2130.010.912560.000000.91329
7652013.07.04 17:43modify2140.010.917150.000000.91329
7662013.07.04 21:54close2140.010.913780.000000.913293.3210268.44
7672013.07.04 21:54close2130.010.913720.000000.91329-1.2110267.23
7682013.07.05 11:00sell2150.010.916010.000000.00000
7692013.07.05 11:00modify2150.010.916010.000000.91441
7702013.07.05 15:30t/p2150.010.914390.000000.914411.5710268.80
7712013.07.08 11:59sell2160.010.907100.000000.00000
7722013.07.08 11:59modify2160.010.907100.000000.90550
7732013.07.08 16:31sell2170.010.911320.000000.00000
7742013.07.08 16:31modify2160.010.907100.000000.90764
7752013.07.08 16:31modify2170.010.911320.000000.90764
7762013.07.09 09:20sell2180.020.915160.000000.00000
7772013.07.09 09:20modify2160.010.907100.000000.91065
7782013.07.09 09:20modify2170.010.911320.000000.91065
7792013.07.09 09:20modify2180.020.915160.000000.91065
7802013.07.09 10:00sell2190.020.919130.000000.00000
7812013.07.09 10:00modify2160.010.907100.000000.91300
7822013.07.09 10:00modify2170.010.911320.000000.91300
7832013.07.09 10:00modify2180.020.915160.000000.91300
7842013.07.09 10:00modify2190.020.919130.000000.91300
7852013.07.10 05:00close2190.020.913450.000000.9130011.2210280.02
7862013.07.10 05:00close2180.020.913460.000000.913003.2610283.27
7872013.07.10 05:00close2170.010.913410.000000.91300-2.1810281.09
7882013.07.10 05:00close2160.010.913300.000000.91300-6.2910274.80
7892013.07.10 11:14sell2200.010.923430.000000.00000
7902013.07.10 11:14modify2200.010.923430.000000.92183
7912013.07.10 11:17close2200.010.922340.000000.921831.0410275.84
7922013.07.16 11:43sell2210.010.920580.000000.00000
7932013.07.16 11:43modify2210.010.920580.000000.91898
7942013.07.16 12:04close2210.010.919470.000000.918981.0610276.90
7952013.07.16 12:25sell2220.010.920990.000000.00000
7962013.07.16 12:25modify2220.010.920990.000000.91939
7972013.07.17 10:06close2220.010.919930.000000.919390.9910277.89
7982013.07.26 11:00sell2230.010.928070.000000.00000
7992013.07.26 11:00modify2230.010.928070.000000.92647
8002013.07.26 14:55t/p2230.010.926580.000000.926471.4410279.33
8012013.08.01 12:30sell2240.010.898070.000000.00000
8022013.08.01 12:30modify2240.010.898070.000000.89647
8032013.08.01 13:56close2240.010.897000.000000.896471.0210280.35
8042013.08.14 13:34sell2250.010.911160.000000.00000
8052013.08.14 13:34modify2250.010.911160.000000.90956
8062013.08.14 17:32sell2260.010.915340.000000.00000
8072013.08.14 17:32modify2250.010.911160.000000.91168
8082013.08.14 17:32modify2260.010.915340.000000.91168
8092013.08.15 00:26close2260.010.912140.000000.911683.0910283.43
8102013.08.15 00:26close2250.010.912260.000000.91168-1.2110282.22
8112013.08.15 11:45sell2270.010.918320.000000.00000
8122013.08.15 11:45modify2270.010.918320.000000.91672
8132013.08.15 13:43t/p2270.010.916760.000000.916721.5110283.73
8142013.08.22 11:01sell2280.010.901240.000000.00000
8152013.08.22 11:01modify2280.010.901240.000000.89964
8162013.08.22 12:03close2280.010.900160.000000.899641.0310284.76
8172013.09.02 12:02sell2290.010.899250.000000.00000
8182013.09.02 12:02modify2290.010.899250.000000.89765
8192013.09.02 18:05t/p2290.010.897750.000000.897651.4510286.21
8202013.09.04 11:00sell2300.010.914090.000000.00000
8212013.09.04 11:00modify2300.010.914090.000000.91249
8222013.09.04 17:55sell2310.010.918250.000000.00000
8232013.09.04 17:55modify2300.010.914090.000000.91460
8242013.09.04 17:55modify2310.010.918250.000000.91460
8252013.09.05 08:23close2310.010.915010.000000.914603.1310289.33
8262013.09.05 08:23close2300.010.915030.000000.91460-1.0510288.28
8272013.09.06 12:50sell2320.010.915220.000000.00000
8282013.09.06 12:50modify2320.010.915220.000000.91362
8292013.09.06 15:30sell2330.010.918480.000000.00000
8302013.09.06 15:30modify2320.010.915220.000000.91528
8312013.09.06 15:30modify2330.010.918480.000000.91528
8322013.09.09 11:48sell2340.020.921550.000000.00000
8332013.09.09 11:48modify2320.010.915220.000000.91766
8342013.09.09 11:48modify2330.010.918480.000000.91766
8352013.09.09 11:48modify2340.020.921550.000000.91766
8362013.09.10 04:31sell2350.020.924480.000000.00000
8372013.09.10 04:31modify2320.010.915220.000000.91946
8382013.09.10 04:31modify2330.010.918480.000000.91946
8392013.09.10 04:31modify2340.020.921550.000000.91946
8402013.09.10 04:31modify2350.020.924480.000000.91946
8412013.09.10 08:31sell2360.020.928480.000000.00000
8422013.09.10 08:31modify2320.010.915220.000000.92137
8432013.09.10 08:31modify2330.010.918480.000000.92137
8442013.09.10 08:31modify2340.020.921550.000000.92137
8452013.09.10 08:31modify2350.020.924480.000000.92137
8462013.09.10 08:31modify2360.020.928480.000000.92137
8472013.09.11 11:53sell2370.030.931410.000000.00000
8482013.09.11 11:53modify2320.010.915220.000000.92374
8492013.09.11 11:53modify2330.010.918480.000000.92374
8502013.09.11 11:53modify2340.020.921550.000000.92374
8512013.09.11 11:53modify2350.020.924480.000000.92374
8522013.09.11 11:53modify2360.020.928480.000000.92374
8532013.09.11 11:53modify2370.030.931410.000000.92374
8542013.09.12 03:40sell2380.040.934310.000000.00000
8552013.09.12 03:40modify2320.010.915220.000000.92620
8562013.09.12 03:40modify2330.010.918480.000000.92620
8572013.09.12 03:40modify2340.020.921550.000000.92620
8582013.09.12 03:40modify2350.020.924480.000000.92620
8592013.09.12 03:40modify2360.020.928480.000000.92620
8602013.09.12 03:40modify2370.030.931410.000000.92620
8612013.09.12 03:40modify2380.040.934310.000000.92620
8622013.09.12 05:08close2380.040.926650.000000.9262030.4410318.72
8632013.09.12 05:08close2370.030.926590.000000.9262014.1210332.84
8642013.09.12 05:08close2360.020.926650.000000.926203.3910336.22
8652013.09.12 05:08close2350.020.926630.000000.92620-4.5710331.65
8662013.09.12 05:08close2340.020.926660.000000.92620-10.5410321.12
8672013.09.12 05:08close2330.010.926690.000000.92620-8.3910312.73
8682013.09.12 05:08close2320.010.926630.000000.92620-11.5910301.14
8692013.09.13 11:21sell2390.010.925590.000000.00000
8702013.09.13 11:21modify2390.010.925590.000000.92399
8712013.09.13 12:04close2390.010.924370.000000.923991.1710302.31
8722013.09.16 11:00sell2400.010.935440.000000.00000
8732013.09.16 11:00modify2400.010.935440.000000.93384
8742013.09.16 17:59close2400.010.934260.000000.933841.1310303.44
8752013.09.17 12:41sell2410.010.933820.000000.00000
8762013.09.17 12:41modify2410.010.933820.000000.93222
8772013.09.18 11:26sell2420.010.936820.000000.00000
8782013.09.18 11:26modify2410.010.933820.000000.93375
8792013.09.18 11:26modify2420.010.936820.000000.93375
8802013.09.18 17:51close2420.010.934210.000000.933752.5610306.00
8812013.09.18 17:51close2410.010.934230.000000.93375-0.4810305.52
8822013.09.30 11:30sell2430.010.932450.000000.00000
8832013.09.30 11:30modify2430.010.932450.000000.93085
8842013.09.30 17:42sell2440.010.935280.000000.00000
8852013.09.30 17:42modify2430.010.932450.000000.93230
8862013.09.30 17:42modify2440.010.935280.000000.93230
8872013.09.30 21:57close2440.010.932780.000000.932302.4510307.97
8882013.09.30 21:57close2430.010.932850.000000.93230-0.4510307.52
8892013.10.08 13:08sell2450.010.945460.000000.00000
8902013.10.08 13:08modify2450.010.945460.000000.94386
8912013.10.08 19:17t/p2450.010.943850.000000.943861.5610309.08
8922013.10.09 12:00sell2460.010.944960.000000.00000
8932013.10.09 12:00modify2460.010.944960.000000.94336
8942013.10.09 18:18t/p2460.010.943380.000000.943361.5310310.61
8952013.10.10 11:00sell2470.010.942680.000000.00000
8962013.10.10 11:00modify2470.010.942680.000000.94108
8972013.10.10 17:09sell2480.010.945520.000000.00000
8982013.10.10 17:09modify2470.010.942680.000000.94253
8992013.10.10 17:09modify2480.010.945520.000000.94253
9002013.10.14 00:00close2480.010.942780.000000.942532.6510313.25
9012013.10.14 00:00close2470.010.942870.000000.94253-0.2810312.97
9022013.10.14 13:15sell2490.010.947870.000000.00000
9032013.10.14 13:15modify2490.010.947870.000000.94627
9042013.10.15 02:45sell2500.010.950690.000000.00000
9052013.10.15 02:45modify2490.010.947870.000000.94771
9062013.10.15 02:45modify2500.010.950690.000000.94771
9072013.10.15 09:50sell2510.020.953920.000000.00000
9082013.10.15 09:50modify2490.010.947870.000000.95006
9092013.10.15 09:50modify2500.010.950690.000000.95006
9102013.10.15 09:50modify2510.020.953920.000000.95006
9112013.10.15 21:38close2510.020.950560.000000.950066.6210319.59
9122013.10.15 21:38close2500.010.950570.000000.950060.0710319.66
9132013.10.15 21:38close2490.010.950470.000000.95006-2.6710316.99
9142013.10.17 11:00sell2520.010.959100.000000.00000
9152013.10.17 11:00modify2520.010.959100.000000.95750
9162013.10.17 11:07close2520.010.958050.000000.957501.0010317.99
9172013.10.17 11:07sell2530.010.957900.000000.00000
9182013.10.17 11:07modify2530.010.957900.000000.95630
9192013.10.17 16:58sell2540.010.963590.000000.00000
9202013.10.17 16:58modify2530.010.957900.000000.95918
9212013.10.17 16:58modify2540.010.963590.000000.95918
9222013.10.18 12:58sell2550.020.966520.000000.00000
9232013.10.18 12:58modify2530.010.957900.000000.96210
9242013.10.18 12:58modify2540.010.963590.000000.96210
9252013.10.18 12:58modify2550.020.966520.000000.96210
9262013.10.22 15:30sell2560.020.969000.000000.00000
9272013.10.22 15:30modify2530.010.957900.000000.96392
9282013.10.22 15:30modify2540.010.963590.000000.96392
9292013.10.22 15:30modify2550.020.966520.000000.96392
9302013.10.22 15:30modify2560.020.969000.000000.96392
9312013.10.22 16:57sell2570.020.971640.000000.00000
9322013.10.22 16:57modify2530.010.957900.000000.96550
9332013.10.22 16:57modify2540.010.963590.000000.96550
9342013.10.22 16:57modify2550.020.966520.000000.96550
9352013.10.22 16:57modify2560.020.969000.000000.96550
9362013.10.22 16:57modify2570.020.971640.000000.96550
9372013.10.23 03:30sell2580.030.974140.000000.00000
9382013.10.23 03:30modify2530.010.957900.000000.96749
9392013.10.23 03:30modify2540.010.963590.000000.96749
9402013.10.23 03:30modify2550.020.966520.000000.96749
9412013.10.23 03:30modify2560.020.969000.000000.96749
9422013.10.23 03:30modify2570.020.971640.000000.96749
9432013.10.23 03:30modify2580.030.974140.000000.96749
9442013.10.23 07:07close2580.030.967940.000000.9674918.4510336.44
9452013.10.23 07:07close2570.020.967950.000000.967497.2410343.68
9462013.10.23 07:07close2560.020.967950.000000.967491.9610345.63
9472013.10.23 07:07close2550.020.967890.000000.96749-2.9710342.66
9482013.10.23 07:07close2540.010.967890.000000.96749-4.4410338.23
9492013.10.23 07:07close2530.010.967920.000000.96749-10.1610328.07
9502013.10.28 12:37sell2590.010.961770.000000.00000
9512013.10.28 12:37modify2590.010.961770.000000.96017
9522013.10.28 15:09t/p2590.010.960260.000000.960171.4610329.53
9532013.10.30 11:24sell2600.010.951030.000000.00000
9542013.10.30 11:24modify2600.010.951030.000000.94943
9552013.10.30 16:53close2600.010.949860.000000.949431.1210330.65
9562013.10.31 11:30sell2610.010.950350.000000.00000
9572013.10.31 11:30modify2610.010.950350.000000.94875
9582013.10.31 16:55t/p2610.010.948850.000000.948751.4510332.10
9592013.11.05 12:07sell2620.010.948860.000000.00000
9602013.11.05 12:07modify2620.010.948860.000000.94726
9612013.11.05 13:39sell2630.010.951950.000000.00000
9622013.11.05 13:39modify2620.010.948860.000000.94884
9632013.11.05 13:39modify2630.010.951950.000000.94884
9642013.11.05 17:00t/p2620.010.948950.000000.94884-0.1410331.96
9652013.11.05 17:00t/p2630.010.948880.000000.948843.0210334.98
9662013.11.06 11:45sell2640.010.953490.000000.00000
9672013.11.06 11:45modify2640.010.953490.000000.95189
9682013.11.06 15:35close2640.010.952420.000000.951891.0210336.00
9692013.11.13 13:51sell2650.010.930550.000000.00000
9702013.11.13 13:51modify2650.010.930550.000000.92895
9712013.11.13 17:37t/p2650.010.928990.000000.928951.5110337.51
9722013.11.27 13:06sell2660.010.913370.000000.00000
9732013.11.27 13:06modify2660.010.913370.000000.91177
9742013.11.27 13:50close2660.010.912230.000000.911771.0910338.60
9752013.11.28 12:14sell2670.010.913710.000000.00000
9762013.11.28 12:14modify2670.010.913710.000000.91211
9772013.11.28 14:11close2670.010.912590.000000.912111.0710339.67
9782013.12.03 11:25sell2680.010.911440.000000.00000
9792013.12.03 11:25modify2680.010.911440.000000.90984
9802013.12.04 02:30close2680.010.910290.000000.909841.0810340.75
9812013.12.10 11:54sell2690.010.911360.000000.00000
9822013.12.10 11:54modify2690.010.911360.000000.90976
9832013.12.10 15:20sell2700.010.914640.000000.00000
9842013.12.10 15:20modify2690.010.911360.000000.91143
9852013.12.10 15:20modify2700.010.914640.000000.91143
9862013.12.11 09:39close2700.010.911980.000000.911432.5910343.34
9872013.12.11 09:39close2690.010.911900.000000.91143-0.6110342.73
9882013.12.12 11:03sell2710.010.904750.000000.00000
9892013.12.12 11:03modify2710.010.904750.000000.90315
9902013.12.12 15:22close2710.010.903590.000000.903151.1110343.84
9912013.12.19 12:19sell2720.010.886840.000000.00000
9922013.12.19 12:19modify2720.010.886840.000000.88524
9932013.12.19 14:53close2720.010.885770.000000.885241.0210344.86
9942014.01.13 12:18sell2730.010.904630.000000.00000
9952014.01.13 12:18modify2730.010.904630.000000.90303
9962014.01.13 16:48sell2740.010.908230.000000.00000
9972014.01.13 16:48modify2730.010.904630.000000.90486
9982014.01.13 16:48modify2740.010.908230.000000.90486
9992014.01.13 19:08close2740.010.905280.000000.904862.9010347.76
10002014.01.13 19:08close2730.010.905310.000000.90486-0.7310347.03
10012014.01.20 11:10sell2750.010.880490.000000.00000
10022014.01.20 11:10modify2750.010.880490.000000.87889
10032014.01.21 04:03sell2760.010.883330.000000.00000
10042014.01.21 04:03modify2750.010.880490.000000.88034
10052014.01.21 04:03modify2760.010.883330.000000.88034
10062014.01.21 09:55close2760.010.880860.000000.880342.4210349.45
10072014.01.21 09:55close2750.010.880810.000000.88034-0.3910349.06
10082014.01.22 11:12sell2770.010.888430.000000.00000
10092014.01.22 11:12modify2770.010.888430.000000.88683
10102014.01.22 11:44close2770.010.887300.000000.886831.0810350.14
10112014.01.27 13:06sell2780.010.873610.000000.00000
10122014.01.27 13:06modify2780.010.873610.000000.87201
10132014.01.28 05:10sell2790.010.877460.000000.00000
10142014.01.28 05:10modify2780.010.873610.000000.87397
10152014.01.28 05:10modify2790.010.877460.000000.87397
10162014.01.28 11:12sell2800.020.881080.000000.00000
10172014.01.28 11:12modify2780.010.873610.000000.87677
10182014.01.28 11:12modify2790.010.877460.000000.87677
10192014.01.28 11:12modify2800.020.881080.000000.87677
10202014.01.28 17:00close2800.020.877090.000000.876777.8810358.02
10212014.01.28 17:00close2790.010.877220.000000.876770.1910358.21
10222014.01.28 17:00close2780.010.877200.000000.87677-3.6610354.54
10232014.01.30 11:00sell2810.010.874380.000000.00000
10242014.01.30 11:00modify2810.010.874380.000000.87278
10252014.01.30 15:04sell2820.010.878140.000000.00000
10262014.01.30 15:04modify2810.010.874380.000000.87469
10272014.01.30 15:04modify2820.010.878140.000000.87469
10282014.01.31 02:54sell2830.020.881770.000000.00000
10292014.01.31 02:54modify2810.010.874380.000000.87748
10302014.01.31 02:54modify2820.010.878140.000000.87748
10312014.01.31 02:54modify2830.020.881770.000000.87748
10322014.01.31 06:06close2830.020.877960.000000.877487.5210362.06
10332014.01.31 06:06close2820.010.877970.000000.877480.1010362.16
10342014.01.31 06:06close2810.010.877940.000000.87748-3.6310358.53
10352014.02.03 11:00sell2840.010.877190.000000.00000
10362014.02.03 11:00modify2840.010.877190.000000.87559
10372014.02.03 17:00sell2850.010.880790.000000.00000
10382014.02.03 17:00modify2840.010.877190.000000.87742
10392014.02.03 17:00modify2850.010.880790.000000.87742
10402014.02.03 18:50close2850.010.877910.000000.877422.8310361.36
10412014.02.03 18:50close2840.010.877920.000000.87742-0.7810360.58
10422014.02.05 11:05sell2860.010.890750.000000.00000
10432014.02.05 11:05modify2860.010.890750.000000.88915
10442014.02.06 02:30sell2870.010.894270.000000.00000
10452014.02.06 02:30modify2860.010.890750.000000.89094
10462014.02.06 02:30modify2870.010.894270.000000.89094
10472014.02.06 02:42sell2880.020.897800.000000.00000
10482014.02.06 02:42modify2860.010.890750.000000.89362
10492014.02.06 02:42modify2870.010.894270.000000.89362
10502014.02.06 02:42modify2880.020.897800.000000.89362
10512014.02.07 03:03close2880.020.894120.000000.893627.2210367.80
10522014.02.07 03:03close2870.010.894120.000000.893620.0810367.88
10532014.02.07 03:03close2860.010.894070.000000.89362-3.4610364.42
10542014.02.11 11:00sell2890.010.903460.000000.00000
10552014.02.11 11:00modify2890.010.903460.000000.90186
10562014.02.11 14:33close2890.010.902310.000000.901861.1010365.52
10572014.02.13 11:29sell2900.010.895990.000000.00000
10582014.02.13 11:29modify2900.010.895990.000000.89439
10592014.02.14 02:16sell2910.010.899790.000000.00000
10602014.02.14 02:16modify2900.010.895990.000000.89632
10612014.02.14 02:16modify2910.010.899790.000000.89632
10622014.02.14 10:58sell2920.020.902600.000000.00000
10632014.02.14 10:58modify2900.010.895990.000000.89871
10642014.02.14 10:58modify2910.010.899790.000000.89871
10652014.02.14 10:58modify2920.020.902600.000000.89871
10662014.02.17 00:00sell2930.020.906120.000000.00000
10672014.02.17 00:00modify2900.010.895990.000000.90070
10682014.02.17 00:00modify2910.010.899790.000000.90070
10692014.02.17 00:00modify2920.020.902600.000000.90070
10702014.02.17 00:00modify2930.020.906120.000000.90070
10712014.02.18 10:50close2930.020.901190.000000.900709.7210375.24
10722014.02.18 10:50close2920.020.901120.000000.900702.7710378.01
10732014.02.18 10:50close2910.010.901190.000000.90070-1.4910376.52
10742014.02.18 10:50close2900.010.901230.000000.90070-5.3510371.16
10752014.02.19 11:40sell2940.010.903420.000000.00000
10762014.02.19 11:41modify2940.010.903420.000000.90182
10772014.02.19 19:40close2940.010.902240.000000.901821.1310372.29
10782014.02.20 11:06sell2950.010.897720.000000.00000
10792014.02.20 11:06modify2950.010.897720.000000.89612
10802014.02.20 16:20t/p2950.010.896090.000000.896121.5810373.87
10812014.02.24 11:00sell2960.010.898620.000000.00000
10822014.02.24 11:00modify2960.010.898620.000000.89702
10832014.02.24 12:05close2960.010.897560.000000.897021.0110374.88
10842014.02.25 13:01sell2970.010.903290.000000.00000
10852014.02.25 13:01modify2970.010.903290.000000.90169
10862014.02.25 16:43close2970.010.902160.000000.901691.0810375.96
10872014.03.06 11:18sell2980.010.903150.000000.00000
10882014.03.06 11:18modify2980.010.903150.000000.90155
10892014.03.06 16:55sell2990.010.907140.000000.00000
10902014.03.06 16:55modify2980.010.903150.000000.90358
10912014.03.06 16:55modify2990.010.907140.000000.90358
10922014.03.06 18:58sell3000.020.910070.000000.00000
10932014.03.06 18:58modify2980.010.903150.000000.90607
10942014.03.06 18:58modify2990.010.907140.000000.90607
10952014.03.06 18:58modify3000.020.910070.000000.90607
10962014.03.07 11:41sell3010.020.912890.000000.00000
10972014.03.07 11:41modify2980.010.903150.000000.90786
10982014.03.07 11:41modify2990.010.907140.000000.90786
10992014.03.07 11:41modify3000.020.910070.000000.90786
11002014.03.07 11:41modify3010.020.912890.000000.90786
11012014.03.07 17:45close3010.020.908420.000000.907868.8410384.80
11022014.03.07 17:45close3000.020.908410.000000.907863.1810387.98
11032014.03.07 17:45close2990.010.908390.000000.90786-1.3210386.66
11042014.03.07 17:45close2980.010.908310.000000.90786-5.2310381.43
11052014.03.10 12:13sell3020.010.904950.000000.00000
11062014.03.10 12:13modify3020.010.904950.000000.90335
11072014.03.10 13:12close3020.010.903880.000000.903351.0210382.45
11082014.03.11 11:07sell3030.010.904300.000000.00000
11092014.03.11 11:07modify3030.010.904300.000000.90270
11102014.03.11 13:53close3030.010.903280.000000.902700.9710383.42
11112014.03.14 12:56sell3040.010.903390.000000.00000
11122014.03.14 12:56modify3040.010.903390.000000.90179
11132014.03.14 22:08close3040.010.902320.000000.901791.0210384.44
11142014.03.17 12:09sell3050.010.907670.000000.00000
11152014.03.17 12:09modify3050.010.907670.000000.90607
11162014.03.18 03:31sell3060.010.910640.000000.00000
11172014.03.18 03:31modify3050.010.907670.000000.90759
11182014.03.18 03:31modify3060.010.910640.000000.90759
11192014.03.18 04:16close3060.010.908010.000000.907592.5810387.02
11202014.03.18 04:16close3050.010.908110.000000.90759-0.5110386.51
11212014.03.21 11:30sell3070.010.907560.000000.00000
11222014.03.21 11:30modify3070.010.907560.000000.90596
11232014.03.24 00:05sell3080.010.910170.000000.00000
11242014.03.24 00:05modify3070.010.907560.000000.90730
11252014.03.24 00:05modify3080.010.910170.000000.90730
11262014.03.24 04:45close3080.010.907650.000000.907302.4710388.98
11272014.03.24 04:45close3070.010.907680.000000.90730-0.1910388.79
11282014.03.24 11:25sell3090.010.910370.000000.00000
11292014.03.24 11:25modify3090.010.910370.000000.90877
11302014.03.24 20:35sell3100.010.912980.000000.00000
11312014.03.24 20:35modify3090.010.910370.000000.91011
11322014.03.24 20:35modify3100.010.912980.000000.91011
11332014.03.25 20:02sell3110.020.915580.000000.00000
11342014.03.25 20:02modify3090.010.910370.000000.91209
11352014.03.25 20:02modify3100.010.912980.000000.91209
11362014.03.25 20:02modify3110.020.915580.000000.91209
11372014.03.26 06:35sell3120.020.918090.000000.00000
11382014.03.26 06:35modify3090.010.910370.000000.91361
11392014.03.26 06:35modify3100.010.912980.000000.91361
11402014.03.26 06:35modify3110.020.915580.000000.91361
11412014.03.26 06:35modify3120.020.918090.000000.91361
11422014.03.26 11:45sell3130.020.921760.000000.00000
11432014.03.26 11:45modify3090.010.910370.000000.91530
11442014.03.26 11:45modify3100.010.912980.000000.91530
11452014.03.26 11:45modify3110.020.915580.000000.91530
11462014.03.26 11:45modify3120.020.918090.000000.91530
11472014.03.26 11:45modify3130.020.921760.000000.91530
11482014.03.27 16:53sell3140.030.924220.000000.00000
11492014.03.27 16:53modify3090.010.910370.000000.91737
11502014.03.27 16:53modify3100.010.912980.000000.91737
11512014.03.27 16:53modify3110.020.915580.000000.91737
11522014.03.27 16:53modify3120.020.918090.000000.91737
11532014.03.27 16:53modify3130.020.921760.000000.91737
11542014.03.27 16:53modify3140.030.924220.000000.91737
11552014.03.27 18:11sell3150.040.926710.000000.00000
11562014.03.27 18:11modify3090.010.910370.000000.91951
11572014.03.27 18:11modify3100.010.912980.000000.91951
11582014.03.27 18:11modify3110.020.915580.000000.91951
11592014.03.27 18:11modify3120.020.918090.000000.91951
11602014.03.27 18:11modify3130.020.921760.000000.91951
11612014.03.27 18:11modify3140.030.924220.000000.91951
11622014.03.27 18:11modify3150.040.926710.000000.91951
11632014.03.28 03:30sell3160.050.929050.000000.00000
11642014.03.28 03:30modify3090.010.910370.000000.92157
11652014.03.28 03:30modify3100.010.912980.000000.92157
11662014.03.28 03:30modify3110.020.915580.000000.92157
11672014.03.28 03:30modify3120.020.918090.000000.92157
11682014.03.28 03:30modify3130.020.921760.000000.92157
11692014.03.28 03:30modify3140.030.924220.000000.92157
11702014.03.28 03:30modify3150.040.926710.000000.92157
11712014.03.28 03:30modify3160.050.929050.000000.92157
11722014.03.31 07:55close3160.050.921980.000000.9215734.9910423.78
11732014.03.31 07:55close3150.040.922050.000000.9215718.2710442.05
11742014.03.31 07:55close3140.030.921930.000000.921576.5910448.64
11752014.03.31 07:55close3130.020.922010.000000.92157-0.8110447.82
11762014.03.31 07:55close3120.020.922020.000000.92157-8.1810439.65
11772014.03.31 07:55close3110.020.921970.000000.92157-13.1410426.51
11782014.03.31 07:55close3100.010.922040.000000.92157-9.2610417.25
11792014.03.31 07:55close3090.010.922050.000000.92157-11.8810405.37
11802014.04.03 13:49sell3170.010.923360.000000.00000
11812014.04.03 13:49modify3170.010.923360.000000.92176
11822014.04.03 18:55t/p3170.010.921860.000000.921761.4510406.82
11832014.04.09 11:19sell3180.010.938090.000000.00000
11842014.04.09 11:19modify3180.010.938090.000000.93649
11852014.04.09 13:07close3180.010.937080.000000.936490.9610407.78
11862014.04.10 11:04sell3190.010.944690.000000.00000
11872014.04.10 11:04modify3190.010.944690.000000.94309
11882014.04.10 13:11close3190.010.943600.000000.943091.0410408.82
11892014.04.11 11:04sell3200.010.938940.000000.00000
11902014.04.11 11:04modify3200.010.938940.000000.93734
11912014.04.11 12:44sell3210.010.941410.000000.00000
11922014.04.11 12:44modify3200.010.938940.000000.93861
11932014.04.11 12:44modify3210.010.941410.000000.93861
11942014.04.11 14:38t/p3200.010.938630.000000.938610.2610409.08
11952014.04.11 14:38t/p3210.010.938630.000000.938612.7310411.81
11962014.04.14 13:57sell3220.010.940760.000000.00000
11972014.04.14 13:57modify3220.010.940760.000000.93916
11982014.04.15 04:34close3220.010.939650.000000.939161.0410412.85
11992014.04.25 13:45sell3230.010.928650.000000.00000
12002014.04.25 13:45modify3230.010.928650.000000.92705
12012014.04.25 18:07t/p3230.010.927160.000000.927051.4410414.29
12022014.04.28 11:04sell3240.010.930240.000000.00000
12032014.04.28 11:04modify3240.010.930240.000000.92864
12042014.04.28 13:26t/p3240.010.928650.000000.928641.5410415.83
12052014.04.29 11:15sell3250.010.925720.000000.00000
12062014.04.29 11:15modify3250.010.925720.000000.92412
12072014.04.29 16:56sell3260.010.927550.000000.00000
12082014.04.29 16:56modify3250.010.925720.000000.92507
12092014.04.29 16:56modify3260.010.927550.000000.92507
12102014.04.30 11:37sell3270.020.929340.000000.00000
12112014.04.30 11:37modify3250.010.925720.000000.92645
12122014.04.30 11:37modify3260.010.927550.000000.92645
12132014.04.30 11:37modify3270.020.929340.000000.92645
12142014.04.30 13:20close3270.020.926960.000000.926454.6610420.49
12152014.04.30 13:20close3260.010.926930.000000.926450.5510421.04
12162014.04.30 13:20close3250.010.926920.000000.92645-1.2710419.76
12172014.05.01 11:19sell3280.010.930670.000000.00000
12182014.05.01 11:19modify3280.010.930670.000000.92907
12192014.05.01 12:13close3280.010.929500.000000.929071.1210420.88
12202014.05.06 11:00sell3290.010.930690.000000.00000
12212014.05.06 11:00modify3290.010.930690.000000.92909
12222014.05.06 13:49sell3300.010.932940.000000.00000
12232014.05.06 13:49modify3290.010.930690.000000.93025
12242014.05.06 13:49modify3300.010.932940.000000.93025
12252014.05.06 14:09sell3310.020.935110.000000.00000
12262014.05.06 14:09modify3290.010.930690.000000.93193
12272014.05.06 14:09modify3300.010.932940.000000.93193
12282014.05.06 14:09modify3310.020.935110.000000.93193
12292014.05.07 16:10close3310.020.932460.000000.931935.1610426.04
12302014.05.07 16:10close3300.010.932480.000000.931930.3910426.43
12312014.05.07 16:10close3290.010.932440.000000.93193-1.8210424.61
12322014.05.08 11:17sell3320.010.938870.000000.00000
12332014.05.08 11:17modify3320.010.938870.000000.93727
12342014.05.08 17:59t/p3320.010.937260.000000.937271.5610426.17
12352014.05.29 11:11sell3330.010.929430.000000.00000
12362014.05.29 11:11modify3330.010.929430.000000.92783
12372014.05.29 16:53t/p3330.010.927830.000000.927831.5510427.72
12382014.06.06 11:00sell3340.010.934840.000000.00000
12392014.06.06 11:00modify3340.010.934840.000000.93324
12402014.06.06 15:20t/p3340.010.933200.000000.933241.5910429.31
12412014.06.11 12:22sell3350.010.939720.000000.00000
12422014.06.11 12:22modify3350.010.939720.000000.93812
12432014.06.11 20:43close3350.010.938590.000000.938121.0810430.39
12442014.06.12 13:30sell3360.010.941270.000000.00000
12452014.06.12 13:30modify3360.010.941270.000000.93967
12462014.06.12 14:39close3360.010.940050.000000.939671.1710431.56
12472014.06.19 11:08sell3370.010.942440.000000.00000
12482014.06.19 11:08modify3370.010.942440.000000.94084
12492014.06.19 14:55t/p3370.010.940850.000000.940841.5410433.10
12502014.07.08 11:30sell3380.010.940230.000000.00000
12512014.07.08 11:30modify3380.010.940230.000000.93863
12522014.07.08 12:40close3380.010.939220.000000.938630.9610434.06
12532014.07.18 11:00sell3390.010.938400.000000.00000
12542014.07.18 11:00modify3390.010.938400.000000.93680
12552014.07.18 15:31sell3400.010.940260.000000.00000
12562014.07.18 15:31modify3390.010.938400.000000.93776
12572014.07.18 15:31modify3400.010.940260.000000.93776
12582014.07.18 16:07t/p3390.010.937730.000000.937760.6210434.68
12592014.07.18 16:07t/p3400.010.937740.000000.937762.4710437.15
12602014.07.28 13:58sell3410.010.940470.000000.00000
12612014.07.28 13:58modify3410.010.940470.000000.93887
12622014.07.29 05:10close3410.010.939420.000000.938870.9810438.13
12632014.08.08 12:43sell3420.010.926330.000000.00000
12642014.08.08 12:43modify3420.010.926330.000000.92473
12652014.08.11 05:50sell3430.010.928400.000000.00000
12662014.08.11 05:50modify3420.010.926330.000000.92580
12672014.08.11 05:50modify3430.010.928400.000000.92580
12682014.08.11 12:32close3430.010.926360.000000.925801.9910440.12
12692014.08.11 12:32close3420.010.926330.000000.92580-0.0710440.04
12702014.08.14 11:48sell3440.010.931160.000000.00000
12712014.08.14 11:48modify3440.010.931160.000000.92956
12722014.08.15 08:48sell3450.010.932980.000000.00000
12732014.08.15 08:48modify3440.010.931160.000000.93050
12742014.08.15 08:48modify3450.010.932980.000000.93050
12752014.08.15 16:15close3450.010.930960.000000.930501.9710442.01
12762014.08.15 16:15close3440.010.931000.000000.930500.0910442.10
12772014.08.21 11:03sell3460.010.927670.000000.00000
12782014.08.21 11:03modify3460.010.927670.000000.92607
12792014.08.21 16:37sell3470.010.929540.000000.00000
12802014.08.21 16:37modify3460.010.927670.000000.92704
12812014.08.21 16:37modify3470.010.929540.000000.92704
12822014.08.22 05:25sell3480.020.931410.000000.00000
12832014.08.22 05:25modify3460.010.927670.000000.92847
12842014.08.22 05:25modify3470.010.929540.000000.92847
12852014.08.22 05:25modify3480.020.931410.000000.92847
12862014.08.26 01:34close3480.020.929010.000000.928474.6110446.72
12872014.08.26 01:34close3470.010.928940.000000.928470.4910447.20
12882014.08.26 01:34close3460.010.928980.000000.92847-1.4210445.78
12892014.08.26 12:49sell3490.010.930770.000000.00000
12902014.08.26 12:49modify3490.010.930770.000000.92917
12912014.08.26 15:46sell3500.010.932700.000000.00000
12922014.08.26 15:46modify3490.010.930770.000000.93017
12932014.08.26 15:46modify3500.010.932700.000000.93017
12942014.08.26 20:14close3500.010.930730.000000.930171.9210447.70
12952014.08.26 20:14close3490.010.930640.000000.930170.0810447.78
12962014.08.27 13:12sell3510.010.934080.000000.00000
12972014.08.27 13:12modify3510.010.934080.000000.93248
12982014.08.28 04:30sell3520.010.936130.000000.00000
12992014.08.28 04:30modify3510.010.934080.000000.93354
13002014.08.28 04:30modify3520.010.936130.000000.93354
13012014.08.29 13:16close3520.010.934050.000000.933542.0110449.79
13022014.08.29 13:16close3510.010.934070.000000.93354-0.1310449.66
13032014.09.03 11:00sell3530.010.931740.000000.00000
13042014.09.03 11:00modify3530.010.931740.000000.93014
13052014.09.03 15:45sell3540.010.934370.000000.00000
13062014.09.03 15:45modify3530.010.931740.000000.93149
13072014.09.03 15:45modify3540.010.934370.000000.93149
13082014.09.04 04:30sell3550.020.936130.000000.00000
13092014.09.04 04:30modify3530.010.931740.000000.93306
13102014.09.04 04:30modify3540.010.934370.000000.93306
13112014.09.04 04:30modify3550.020.936130.000000.93306
13122014.09.04 09:39close3550.020.933580.000000.933065.0010454.66
13132014.09.04 09:39close3540.010.933550.000000.933060.7110455.37
13142014.09.04 09:39close3530.010.933470.000000.93306-1.8410453.52
13152014.09.05 12:05sell3560.010.936040.000000.00000
13162014.09.05 12:05modify3560.010.936040.000000.93444
13172014.09.05 15:30sell3570.010.939020.000000.00000
13182014.09.05 15:30modify3560.010.936040.000000.93596
13192014.09.05 15:30modify3570.010.939020.000000.93596
13202014.09.08 02:50close3570.010.936420.000000.935962.5310456.05
13212014.09.08 02:50close3560.010.936530.000000.93596-0.5610455.49
13222014.09.09 12:01sell3580.010.927530.000000.00000
13232014.09.09 12:01modify3580.010.927530.000000.92593
13242014.09.09 15:47t/p3580.010.925890.000000.925931.5910457.08
13252014.09.15 12:08sell3590.010.901180.000000.00000
13262014.09.15 12:08modify3590.010.901180.000000.89958
13272014.09.15 16:51sell3600.010.904030.000000.00000
13282014.09.15 16:51modify3590.010.901180.000000.90104
13292014.09.15 16:51modify3600.010.904030.000000.90104
13302014.09.16 07:33close3600.010.901530.000000.901042.4310459.51
13312014.09.16 07:33close3590.010.901460.000000.90104-0.3510459.16
13322014.09.16 13:20sell3610.010.902010.000000.00000
13332014.09.16 13:20modify3610.010.902010.000000.90041
13342014.09.16 18:45sell3620.010.904740.000000.00000
13352014.09.16 18:45modify3610.010.902010.000000.90181
13362014.09.16 18:45modify3620.010.904740.000000.90181
13372014.09.16 18:53sell3630.020.907540.000000.00000
13382014.09.16 18:53modify3610.010.902010.000000.90392
13392014.09.16 18:53modify3620.010.904740.000000.90392
13402014.09.16 18:53modify3630.020.907540.000000.90392
13412014.09.16 19:31sell3640.020.910460.000000.00000
13422014.09.16 19:31modify3610.010.902010.000000.90562
13432014.09.16 19:31modify3620.010.904740.000000.90562
13442014.09.16 19:31modify3630.020.907540.000000.90562
13452014.09.16 19:31modify3640.020.910460.000000.90562
13462014.09.17 15:02close3640.020.906180.000000.905628.4210467.57
13472014.09.17 15:02close3630.020.906090.000000.905622.7610470.33
13482014.09.17 15:02close3620.010.906140.000000.90562-1.4710468.86
13492014.09.17 15:02close3610.010.906150.000000.90562-4.2110464.65
13502014.09.23 12:40sell3650.010.892530.000000.00000
13512014.09.23 12:40modify3650.010.892530.000000.89093
13522014.09.23 13:18close3650.010.891510.000000.890930.9710465.62
13532014.09.26 13:25sell3660.010.879370.000000.00000
13542014.09.26 13:25modify3660.010.879370.000000.87777
13552014.09.26 14:29close3660.010.878320.000000.877771.0010466.62
13562014.10.01 11:12sell3670.010.870760.000000.00000
13572014.10.01 11:12modify3670.010.870760.000000.86916
13582014.10.01 15:15t/p3670.010.869240.000000.869161.4710468.09
13592014.10.08 11:51sell3680.010.879970.000000.00000
13602014.10.08 11:51modify3680.010.879970.000000.87837
13612014.10.08 13:12close3680.010.878920.000000.878371.0010469.09
13622014.10.09 11:00sell3690.010.889230.000000.00000
13632014.10.09 11:00modify3690.010.889230.000000.88763
13642014.10.09 11:12close3690.010.888130.000000.887631.0510470.14
13652014.10.13 12:50sell3700.010.874340.000000.00000
13662014.10.13 12:50modify3700.010.874340.000000.87274
13672014.10.13 16:39sell3710.010.878430.000000.00000
13682014.10.13 16:39modify3700.010.874340.000000.87482
13692014.10.13 16:39modify3710.010.878430.000000.87482
13702014.10.13 18:00t/p3700.010.874920.000000.87482-0.6310469.51
13712014.10.13 18:00t/p3710.010.874880.000000.874823.5010473.01
13722014.10.17 11:00sell3720.010.877370.000000.00000
13732014.10.17 11:00modify3720.010.877370.000000.87577
13742014.10.17 16:15t/p3720.010.875820.000000.875771.5010474.51
13752014.10.20 13:20sell3730.010.878030.000000.00000
13762014.10.20 13:20modify3730.010.878030.000000.87643
13772014.10.20 13:48close3730.010.876980.000000.876431.0010475.51
13782014.10.23 11:00sell3740.010.878720.000000.00000
13792014.10.23 11:00modify3740.010.878720.000000.87712
13802014.10.23 11:20close3740.010.877700.000000.877120.9710476.48
13812014.10.23 11:29sell3750.010.878520.000000.00000
13822014.10.23 11:29modify3750.010.878520.000000.87692
13832014.10.23 16:08t/p3750.010.877040.000000.876921.4310477.91
13842014.10.24 11:22sell3760.010.877800.000000.00000
13852014.10.24 11:22modify3760.010.877800.000000.87620
13862014.10.24 15:56sell3770.010.880940.000000.00000
13872014.10.24 15:56modify3760.010.877800.000000.87780
13882014.10.24 15:56modify3770.010.880940.000000.87780
13892014.10.28 10:35sell3780.020.883680.000000.00000
13902014.10.28 10:35modify3760.010.877800.000000.87999
13912014.10.28 10:35modify3770.010.880940.000000.87999
13922014.10.28 10:35modify3780.020.883680.000000.87999
13932014.10.28 15:34sell3790.020.886380.000000.00000
13942014.10.28 15:34modify3760.010.877800.000000.88164
13952014.10.28 15:34modify3770.010.880940.000000.88164
13962014.10.28 15:34modify3780.020.883680.000000.88164
13972014.10.28 15:34modify3790.020.886380.000000.88164
13982014.10.29 14:54sell3800.020.888850.000000.00000
13992014.10.29 14:54modify3760.010.877800.000000.88310
14002014.10.29 14:54modify3770.010.880940.000000.88310
14012014.10.29 14:54modify3780.020.883680.000000.88310
14022014.10.29 14:54modify3790.020.886380.000000.88310
14032014.10.29 14:54modify3800.020.888850.000000.88310
14042014.10.29 21:01close3800.020.883600.000000.8831010.4010488.31
14052014.10.29 21:01close3790.020.883510.000000.883105.6010493.90
14062014.10.29 21:01close3780.020.883560.000000.883100.1010494.00
14072014.10.29 21:01close3770.010.883550.000000.88310-2.7210491.28
14082014.10.29 21:01close3760.010.883600.000000.88310-5.9110485.36
14092014.10.30 12:00sell3810.010.878640.000000.00000
14102014.10.30 12:00modify3810.010.878640.000000.87704
14112014.10.30 15:30t/p3810.010.877050.000000.877041.5410486.90
14122014.11.03 11:20sell3820.010.875420.000000.00000
14132014.11.03 11:20modify3820.010.875420.000000.87382
14142014.11.03 12:02close3820.010.874250.000000.873821.1210488.02
14152014.11.04 11:55sell3830.010.873360.000000.00000
14162014.11.04 11:55modify3830.010.873360.000000.87176
14172014.11.04 15:20t/p3830.010.871740.000000.871761.5710489.59
14182014.11.11 13:15sell3840.010.863050.000000.00000
14192014.11.11 13:15modify3840.010.863050.000000.86145
14202014.11.11 18:01sell3850.010.866580.000000.00000
14212014.11.11 18:01modify3840.010.863050.000000.86325
14222014.11.11 18:01modify3850.010.866580.000000.86325
14232014.11.11 21:05sell3860.020.870220.000000.00000
14242014.11.11 21:05modify3840.010.863050.000000.86598
14252014.11.11 21:05modify3850.010.866580.000000.86598
14262014.11.11 21:05modify3860.020.870220.000000.86598
14272014.11.12 17:26sell3870.020.873690.000000.00000
14282014.11.12 17:26modify3840.010.863050.000000.86807
14292014.11.12 17:26modify3850.010.866580.000000.86807
14302014.11.12 17:26modify3860.020.870220.000000.86807
14312014.11.12 17:26modify3870.020.873690.000000.86807
14322014.11.13 04:32close3870.020.868420.000000.8680710.3110499.90
14332014.11.13 04:32close3860.020.868470.000000.868073.2310503.13
14342014.11.13 04:32close3850.010.868410.000000.86807-1.9710501.16
14352014.11.13 04:32close3840.010.868410.000000.86807-5.5010495.67
14362014.11.13 11:00sell3880.010.874010.000000.00000
14372014.11.13 11:00modify3880.010.874010.000000.87241
14382014.11.13 18:48close3880.010.872890.000000.872411.0710496.74
14392014.11.14 11:45sell3890.010.870370.000000.00000
14402014.11.14 11:45modify3890.010.870370.000000.86877
14412014.11.14 13:11close3890.010.869280.000000.868771.0410497.78
14422014.11.18 11:00sell3900.010.874540.000000.00000
14432014.11.18 11:00modify3900.010.874540.000000.87294
14442014.11.18 11:22close3900.010.873380.000000.872941.1110498.89
14452014.11.20 12:10sell3910.010.860650.000000.00000
14462014.11.20 12:10modify3910.010.860650.000000.85905
14472014.11.20 15:30close3910.010.859620.000000.859050.9810499.87
14482014.11.21 12:32sell3920.010.864630.000000.00000
14492014.11.21 12:32modify3920.010.864630.000000.86303
14502014.11.21 12:32sell3930.010.868110.000000.00000
14512014.11.21 12:32modify3920.010.864630.000000.86480
14522014.11.21 12:32modify3930.010.868110.000000.86480
14532014.11.21 12:39sell3940.020.871420.000000.00000
14542014.11.21 12:39modify3920.010.864630.000000.86736
14552014.11.21 12:39modify3930.010.868110.000000.86736
14562014.11.21 12:39modify3940.020.871420.000000.86736
14572014.11.21 18:11t/p3920.010.867350.000000.86736-2.7710497.10
14582014.11.21 18:11t/p3930.010.867420.000000.867360.6410497.74
14592014.11.21 18:11t/p3940.020.867460.000000.867367.8210505.56
14602014.11.28 11:57sell3950.010.851970.000000.00000
14612014.11.28 11:57modify3950.010.851970.000000.85037
14622014.11.28 16:03t/p3950.010.850350.000000.850371.5710507.13
14632014.12.01 11:01sell3960.010.846930.000000.00000
14642014.12.01 11:01modify3960.010.846930.000000.84533
14652014.12.01 15:26sell3970.010.850710.000000.00000
14662014.12.01 15:26modify3960.010.846930.000000.84725
14672014.12.01 15:26modify3970.010.850710.000000.84725
14682014.12.02 01:46close3970.010.847830.000000.847252.8110509.94
14692014.12.02 01:46close3960.010.847770.000000.84725-0.9110509.03
14702014.12.03 12:12sell3980.010.841600.000000.00000
14712014.12.03 12:12modify3980.010.841600.000000.84000
14722014.12.03 20:22close3980.010.840440.000000.840001.1110510.14
14732014.12.08 13:03sell3990.010.830340.000000.00000
14742014.12.08 13:03modify3990.010.830340.000000.82874
14752014.12.08 14:43close3990.010.829310.000000.828740.9810511.12
14762014.12.09 11:00sell4000.010.827630.000000.00000
14772014.12.09 11:00modify4000.010.827630.000000.82603
14782014.12.09 16:44sell4010.010.830980.000000.00000
14792014.12.09 16:44modify4000.010.827630.000000.82774
14802014.12.09 16:44modify4010.010.830980.000000.82774
14812014.12.09 17:15sell4020.020.834240.000000.00000
14822014.12.09 17:15modify4000.010.827630.000000.83024
14832014.12.09 17:15modify4010.010.830980.000000.83024
14842014.12.09 17:15modify4020.020.834240.000000.83024
14852014.12.09 21:33close4020.020.830640.000000.830247.1010518.22
14862014.12.09 21:33close4010.010.830740.000000.830240.1910518.41
14872014.12.09 21:33close4000.010.830680.000000.83024-3.1010515.31
14882014.12.10 13:12sell4030.010.833080.000000.00000
14892014.12.10 13:12modify4030.010.833080.000000.83148
14902014.12.10 16:24t/p4030.010.831500.000000.831481.5310516.84
14912014.12.12 11:00sell4040.010.828450.000000.00000
14922014.12.12 11:00modify4040.010.828450.000000.82685
14932014.12.12 13:59close4040.010.827380.000000.826851.0210517.86
14942014.12.15 11:23sell4050.010.826400.000000.00000
14952014.12.15 11:23modify4050.010.826400.000000.82480
14962014.12.15 12:51close4050.010.825190.000000.824801.1610519.02
14972014.12.16 11:00sell4060.010.824640.000000.00000
14982014.12.16 11:00modify4060.010.824640.000000.82304
14992014.12.16 15:22t/p4060.010.823020.000000.823041.5710520.59
15002014.12.17 11:00sell4070.010.817550.000000.00000
15012014.12.17 11:00modify4070.010.817550.000000.81595
15022014.12.17 18:03close4070.010.816450.000000.815951.0510521.64
15032014.12.18 11:00sell4080.010.819270.000000.00000
15042014.12.18 11:00modify4080.010.819270.000000.81767
15052014.12.18 11:31close4080.010.818170.000000.817671.0510522.69
15062015.01.14 11:00sell4090.010.813430.000000.00000
15072015.01.14 11:00modify4090.010.813430.000000.81183
15082015.01.14 13:11close4090.010.812400.000000.811830.9810523.67
15092015.01.20 11:00sell4100.010.821280.000000.00000
15102015.01.20 11:00modify4100.010.821280.000000.81968
15112015.01.20 12:03close4100.010.820260.000000.819680.9710524.64
15122015.01.22 11:02sell4110.010.810340.000000.00000
15132015.01.22 11:02modify4110.010.810340.000000.80874
15142015.01.22 16:09t/p4110.010.808780.000000.808741.5110526.15
15152015.01.26 11:35sell4120.010.791310.000000.00000
15162015.01.26 11:35modify4120.010.791310.000000.78971
15172015.01.27 10:58sell4130.010.795720.000000.00000
15182015.01.27 10:58modify4120.010.791310.000000.79195
15192015.01.27 10:58modify4130.010.795720.000000.79195
15202015.01.27 19:42close4130.010.792370.000000.791953.3010529.45
15212015.01.27 19:42close4120.010.792520.000000.79195-1.2810528.16
15222015.02.02 13:01sell4140.010.780180.000000.00000
15232015.02.02 13:01modify4140.010.780180.000000.77858
15242015.02.02 13:41close4140.010.779150.000000.778580.9810529.14
15252015.02.03 12:39sell4150.010.768180.000000.00000
15262015.02.03 12:39modify4150.010.768180.000000.76658
15272015.02.03 13:59close4150.010.767150.000000.766580.9810530.12
15282015.02.05 11:16sell4160.010.779970.000000.00000
15292015.02.05 11:16modify4160.010.779970.000000.77837
15302015.02.05 16:19t/p4160.010.778430.000000.778371.4910531.61
15312015.02.09 11:00sell4170.010.779580.000000.00000
15322015.02.09 11:00modify4170.010.779580.000000.77798
15332015.02.10 04:58sell4180.010.783690.000000.00000
15342015.02.10 04:58modify4170.010.779580.000000.78007
15352015.02.10 04:58modify4180.010.783690.000000.78007
15362015.02.10 10:02close4180.010.780630.000000.780073.0110534.62
15372015.02.10 10:02close4170.010.780590.000000.78007-1.0810533.54
15382015.02.12 11:07sell4190.010.767490.000000.00000
15392015.02.12 11:07modify4190.010.767490.000000.76589
15402015.02.12 16:48sell4200.010.771140.000000.00000
15412015.02.12 16:48modify4190.010.767490.000000.76775
15422015.02.12 16:48modify4200.010.771140.000000.76775
15432015.02.12 18:20sell4210.020.774820.000000.00000
15442015.02.12 18:20modify4190.010.767490.000000.77053
15452015.02.12 18:20modify4200.010.771140.000000.77053
15462015.02.12 18:20modify4210.020.774820.000000.77053
15472015.02.13 06:53sell4220.020.778750.000000.00000
15482015.02.13 06:53modify4190.010.767490.000000.77279
15492015.02.13 06:53modify4200.010.771140.000000.77279
15502015.02.13 06:53modify4210.020.774820.000000.77279
15512015.02.13 06:53modify4220.020.778750.000000.77279
15522015.02.13 12:01close4220.020.773230.000000.7727910.9410544.48
15532015.02.13 12:01close4210.020.773340.000000.772792.8210547.30
15542015.02.13 12:01close4200.010.773360.000000.77279-2.2910545.01
15552015.02.13 12:01close4190.010.773340.000000.77279-5.9210539.09
15562015.02.17 11:45sell4230.010.780830.000000.00000
15572015.02.17 11:45modify4230.010.780830.000000.77923
15582015.02.17 12:00close4230.010.779700.000000.779231.0810540.17
15592015.02.17 12:05sell4240.010.780720.000000.00000
15602015.02.17 12:05modify4240.010.780720.000000.77912
15612015.02.17 17:18t/p4240.010.779200.000000.779121.4710541.64
15622015.02.20 12:13sell4250.010.784680.000000.00000
15632015.02.20 12:13modify4250.010.784680.000000.78308
15642015.02.20 12:46close4250.010.783500.000000.783081.1310542.77
15652015.02.26 11:00sell4260.010.788600.000000.00000
15662015.02.26 11:01modify4260.010.788600.000000.78700
15672015.02.26 15:38t/p4260.010.787010.000000.787001.5410544.31
15682015.02.27 13:46sell4270.010.783280.000000.00000
15692015.02.27 13:46modify4270.010.783280.000000.78168
15702015.02.27 15:30close4270.010.782150.000000.781681.0810545.39
15712015.03.02 12:00sell4280.010.778500.000000.00000
15722015.03.02 12:00modify4280.010.778500.000000.77690
15732015.03.02 17:19t/p4280.010.776960.000000.776901.4910546.88
15742015.03.04 11:00sell4290.010.782890.000000.00000
15752015.03.04 11:00modify4290.010.782890.000000.78129
15762015.03.04 15:19sell4300.010.785800.000000.00000
15772015.03.04 15:19modify4290.010.782890.000000.78278
15782015.03.04 15:19modify4300.010.785800.000000.78278
15792015.03.04 16:40close4300.010.783280.000000.782782.4710549.35
15802015.03.04 16:40close4290.010.783270.000000.78278-0.4310548.92
15812015.03.06 13:16sell4310.010.781040.000000.00000
15822015.03.06 13:16modify4310.010.781040.000000.77944
15832015.03.06 14:57sell4320.010.783820.000000.00000
15842015.03.06 14:57modify4310.010.781040.000000.78086
15852015.03.06 14:57modify4320.010.783820.000000.78086
15862015.03.06 15:31close4320.010.781280.000000.780862.4910551.41
15872015.03.06 15:31close4310.010.781320.000000.78086-0.3310551.08
15882015.03.09 12:01sell4330.010.773580.000000.00000
15892015.03.09 12:01modify4330.010.773580.000000.77198
15902015.03.09 13:38close4330.010.772490.000000.771981.0410552.12
15912015.03.11 11:30sell4340.010.762270.000000.00000
15922015.03.11 11:30modify4340.010.762270.000000.76067
15932015.03.11 13:27close4340.010.761140.000000.760671.0810553.20
15942015.03.13 11:55sell4350.010.769230.000000.00000
15952015.03.13 11:55modify4350.010.769230.000000.76763
15962015.03.13 12:10close4350.010.768130.000000.767631.0510554.25
15972015.03.18 13:32sell4360.010.761950.000000.00000
15982015.03.18 13:32modify4360.010.761950.000000.76035
15992015.03.18 14:54close4360.010.760780.000000.760351.1210555.37
16002015.03.24 11:37sell4370.010.788790.000000.00000
16012015.03.24 11:37modify4370.010.788790.000000.78719
16022015.03.24 11:46close4370.010.787710.000000.787191.0310556.40
16032015.03.24 13:08sell4380.010.788780.000000.00000
16042015.03.24 13:08modify4380.010.788780.000000.78718
16052015.03.24 15:32close4380.010.787620.000000.787181.1110557.51
16062015.03.26 11:00sell4390.010.785570.000000.00000
16072015.03.26 11:00modify4390.010.785570.000000.78397
16082015.03.26 16:10t/p4390.010.783970.000000.783971.5510559.06
16092015.04.08 11:00sell4400.010.769850.000000.00000
16102015.04.08 11:00modify4400.010.769850.000000.76825
16112015.04.08 17:53close4400.010.768680.000000.768251.1210560.18
16122015.04.09 12:15sell4410.010.770780.000000.00000
16132015.04.09 12:15modify4410.010.770780.000000.76918
16142015.04.09 17:55t/p4410.010.769170.000000.769181.5610561.74
16152015.04.16 12:58sell4420.010.776400.000000.00000
16162015.04.16 12:58modify4420.010.776400.000000.77480
16172015.04.16 20:45sell4430.010.780500.000000.00000
16182015.04.16 20:45modify4420.010.776400.000000.77688
16192015.04.16 20:45modify4430.010.780500.000000.77688
16202015.04.17 04:59close4430.010.777460.000000.776882.9710564.70
16212015.04.17 04:59close4420.010.777320.000000.77688-0.9910563.71
16222015.04.17 12:55sell4440.010.783080.000000.00000
16232015.04.17 12:55modify4440.010.783080.000000.78148
16242015.04.17 13:43close4440.010.781940.000000.781481.0910564.80
16252015.04.21 11:15sell4450.010.771540.000000.00000
16262015.04.21 11:15modify4450.010.771540.000000.76994
16272015.04.22 04:30sell4460.010.775400.000000.00000
16282015.04.22 04:30modify4450.010.771540.000000.77190
16292015.04.22 04:30modify4460.010.775400.000000.77190
16302015.04.22 11:43sell4470.020.779030.000000.00000
16312015.04.22 11:43modify4450.010.771540.000000.77471
16322015.04.22 11:43modify4460.010.775400.000000.77471
16332015.04.22 11:43modify4470.020.779030.000000.77471
16342015.04.22 17:06close4470.020.775110.000000.774717.7410572.54
16352015.04.22 17:06close4460.010.775200.000000.774710.1510572.69
16362015.04.22 17:06close4450.010.775190.000000.77471-3.7210568.97
16372015.04.28 11:37sell4480.010.789110.000000.00000
16382015.04.28 11:37modify4480.010.789110.000000.78751
16392015.04.28 13:12sell4490.010.792430.000000.00000
16402015.04.28 13:12modify4480.010.789110.000000.78920
16412015.04.28 13:12modify4490.010.792430.000000.78920
16422015.04.28 14:41sell4500.020.795800.000000.00000
16432015.04.28 14:41modify4480.010.789110.000000.79175
16442015.04.28 14:41modify4490.010.792430.000000.79175
16452015.04.28 14:41modify4500.020.795800.000000.79175
16462015.04.28 17:57sell4510.020.800110.000000.00000
16472015.04.28 17:57modify4480.010.789110.000000.79406
16482015.04.28 17:57modify4490.010.792430.000000.79406
16492015.04.28 17:57modify4500.020.795800.000000.79406
16502015.04.28 17:57modify4510.020.800110.000000.79406
16512015.04.29 15:38sell4520.020.803270.000000.00000
16522015.04.29 15:38modify4480.010.789110.000000.79602
16532015.04.29 15:38modify4490.010.792430.000000.79602
16542015.04.29 15:38modify4500.020.795800.000000.79602
16552015.04.29 15:38modify4510.020.800110.000000.79602
16562015.04.29 15:38modify4520.020.803270.000000.79602
16572015.04.29 17:22sell4530.030.806600.000000.00000
16582015.04.29 17:22modify4480.010.789110.000000.79853
16592015.04.29 17:22modify4490.010.792430.000000.79853
16602015.04.29 17:22modify4500.020.795800.000000.79853
16612015.04.29 17:22modify4510.020.800110.000000.79853
16622015.04.29 17:22modify4520.020.803270.000000.79853
16632015.04.29 17:22modify4530.030.806600.000000.79853
16642015.04.30 00:27close4530.030.798790.000000.7985323.0910592.06
16652015.04.30 00:27close4520.020.798820.000000.798538.6710600.73
16662015.04.30 00:27close4510.020.798920.000000.798532.1110602.84
16672015.04.30 00:27close4500.020.798820.000000.79853-6.3110596.53
16682015.04.30 00:27close4490.010.798810.000000.79853-6.5210590.01
16692015.04.30 00:27close4480.010.798810.000000.79853-9.8410580.17
16702015.05.06 11:00sell4540.010.798300.000000.00000
16712015.05.06 11:00modify4540.010.798300.000000.79670
16722015.05.06 11:06close4540.010.797150.000000.796701.1010581.27
16732015.05.06 11:20sell4550.010.798290.000000.00000
16742015.05.06 11:20modify4550.010.798290.000000.79669
16752015.05.06 12:18close4550.010.797280.000000.796690.9610582.23
16762015.05.08 13:05sell4560.010.792810.000000.00000
16772015.05.08 13:05modify4560.010.792810.000000.79121
16782015.05.08 13:46close4560.010.791590.000000.791211.1710583.40
16792015.05.12 11:46sell4570.010.795500.000000.00000
16802015.05.12 11:46modify4570.010.795500.000000.79390
16812015.05.12 21:41sell4580.010.799830.000000.00000
16822015.05.12 21:41modify4570.010.795500.000000.79610
16832015.05.12 21:41modify4580.010.799830.000000.79610
16842015.05.13 00:01close4580.010.796440.000000.796103.3210586.72
16852015.05.13 00:01close4570.010.796340.000000.79610-0.9110585.81
16862015.05.13 11:00sell4590.010.799370.000000.00000
16872015.05.13 11:00modify4590.010.799370.000000.79777
16882015.05.13 12:35sell4600.010.803100.000000.00000
16892015.05.13 12:35modify4590.010.799370.000000.79967
16902015.05.13 12:35modify4600.010.803100.000000.79967
16912015.05.13 15:31sell4610.020.806790.000000.00000
16922015.05.13 15:31modify4590.010.799370.000000.80248
16932015.05.13 15:31modify4600.010.803100.000000.80248
16942015.05.13 15:31modify4610.020.806790.000000.80248
16952015.05.13 17:09sell4620.020.811350.000000.00000
16962015.05.13 17:09modify4590.010.799370.000000.80495
16972015.05.13 17:09modify4600.010.803100.000000.80495
16982015.05.13 17:09modify4610.020.806790.000000.80495
16992015.05.13 17:09modify4620.020.811350.000000.80495
17002015.05.14 04:17sell4630.020.815030.000000.00000
17012015.05.14 04:17modify4590.010.799370.000000.80713
17022015.05.14 04:17modify4600.010.803100.000000.80713
17032015.05.14 04:17modify4610.020.806790.000000.80713
17042015.05.14 04:17modify4620.020.811350.000000.80713
17052015.05.14 04:17modify4630.020.815030.000000.80713
17062015.05.14 10:49close4630.020.807530.000000.8071314.9010600.71
17072015.05.14 10:49close4620.020.807640.000000.807137.1910607.90
17082015.05.14 10:49close4610.020.807600.000000.80713-1.8510606.05
17092015.05.14 10:49close4600.010.807590.000000.80713-4.6010601.45
17102015.05.14 10:49close4590.010.807650.000000.80713-8.3910593.05
17112015.06.04 11:29sell4640.010.773800.000000.00000
17122015.06.04 11:29modify4640.010.773800.000000.77220
17132015.06.04 16:01t/p4640.010.772170.000000.772201.5810594.63
17142015.06.18 11:00sell4650.010.776780.000000.00000
17152015.06.18 11:00modify4650.010.776780.000000.77518
17162015.06.18 12:42sell4660.010.781410.000000.00000
17172015.06.18 12:42modify4650.010.776780.000000.77753
17182015.06.18 12:42modify4660.010.781410.000000.77753
17192015.06.19 06:10close4660.010.778040.000000.777533.3010597.93
17202015.06.19 06:10close4650.010.778040.000000.77753-1.3310596.60
17212015.06.24 11:12sell4670.010.774620.000000.00000
17222015.06.24 11:12modify4670.010.774620.000000.77302
17232015.06.24 15:45t/p4670.010.773100.000000.773021.4710598.07
17242015.07.08 12:54sell4680.010.742780.000000.00000
17252015.07.08 12:54modify4680.010.742780.000000.74118
17262015.07.08 13:02close4680.010.741710.000000.741181.0210599.09
17272015.07.16 12:12sell4690.010.739710.000000.00000
17282015.07.16 12:12modify4690.010.739710.000000.73811
17292015.07.16 17:00sell4700.010.743140.000000.00000
17302015.07.16 17:00modify4690.010.739710.000000.73986
17312015.07.16 17:00modify4700.010.743140.000000.73986
17322015.07.16 22:58close4700.010.740360.000000.739862.7310601.82
17332015.07.16 22:58close4690.010.740410.000000.73986-0.7510601.07
17342015.07.21 11:04sell4710.010.737260.000000.00000
17352015.07.21 11:04modify4710.010.737260.000000.73566
17362015.07.21 17:00sell4720.010.740100.000000.00000
17372015.07.21 17:00modify4710.010.737260.000000.73711
17382015.07.21 17:00modify4720.010.740100.000000.73711
17392015.07.21 17:26sell4730.020.742890.000000.00000
17402015.07.21 17:26modify4710.010.737260.000000.73925
17412015.07.21 17:26modify4720.010.740100.000000.73925
17422015.07.21 17:26modify4730.020.742890.000000.73925
17432015.07.22 05:05close4730.020.739720.000000.739256.2010607.27
17442015.07.22 05:05close4720.010.739740.000000.739250.2910607.56
17452015.07.22 05:05close4710.010.739650.000000.73925-2.4610605.09
17462015.07.23 11:01sell4740.010.739930.000000.00000
17472015.07.23 11:01modify4740.010.739930.000000.73833
17482015.07.23 15:35close4740.010.738850.000000.738331.0310606.12
17492015.07.24 11:42sell4750.010.730630.000000.00000
17502015.07.24 11:42modify4750.010.730630.000000.72903
17512015.07.24 12:18t/p4750.010.729110.000000.729031.4710607.59
17522015.08.04 13:53sell4760.010.739550.000000.00000
17532015.08.04 13:53modify4760.010.739550.000000.73795
17542015.08.04 21:18close4760.010.738420.000000.737951.0810608.67
17552015.08.05 11:22sell4770.010.736980.000000.00000
17562015.08.05 11:22modify4770.010.736980.000000.73538
17572015.08.05 11:42close4770.010.735940.000000.735380.9910609.66
17582015.08.07 13:28sell4780.010.738210.000000.00000
17592015.08.07 13:28modify4780.010.738210.000000.73661
17602015.08.07 15:30close4780.010.737030.000000.736611.1310610.79
17612015.08.11 11:00sell4790.010.735110.000000.00000
17622015.08.11 11:00modify4790.010.735110.000000.73351
17632015.08.11 11:10close4790.010.734030.000000.733511.0310611.82
17642015.08.12 11:00sell4800.010.730020.000000.00000
17652015.08.12 11:00modify4800.010.730020.000000.72842
17662015.08.12 11:53close4800.010.728960.000000.728421.0110612.83
17672015.08.12 13:34sell4810.010.733500.000000.00000
17682015.08.12 13:34modify4810.010.733500.000000.73190
17692015.08.12 15:03sell4820.010.737240.000000.00000
17702015.08.12 15:03modify4810.010.733500.000000.73380
17712015.08.12 15:03modify4820.010.737240.000000.73380
17722015.08.12 16:11close4820.010.734170.000000.733803.0210615.85
17732015.08.12 16:11close4810.010.734220.000000.73380-0.7710615.08
17742015.08.21 11:26sell4830.010.731980.000000.00000
17752015.08.21 11:26modify4830.010.731980.000000.73038
17762015.08.21 13:53sell4840.010.734820.000000.00000
17772015.08.21 13:53modify4830.010.731980.000000.73183
17782015.08.21 13:53modify4840.010.734820.000000.73183
17792015.08.21 23:42close4840.010.732270.000000.731832.5010617.58
17802015.08.21 23:42close4830.010.732330.000000.73183-0.4010617.18
17812015.08.24 11:00sell4850.010.727120.000000.00000
17822015.08.24 11:00modify4850.010.727120.000000.72552
17832015.08.24 11:15close4850.010.726000.000000.725521.0710618.25
17842015.08.25 13:15sell4860.010.721740.000000.00000
17852015.08.25 13:15modify4860.010.721740.000000.72014
17862015.08.25 15:28close4860.010.720610.000000.720141.0810619.33
17872015.08.27 12:15sell4870.010.715350.000000.00000
17882015.08.27 12:15modify4870.010.715350.000000.71375
17892015.08.27 12:48close4870.010.714300.000000.713751.0010620.33
17902015.09.04 11:34sell4880.010.698740.000000.00000
17912015.09.04 11:34modify4880.010.698740.000000.69714
17922015.09.04 15:30close4880.010.697580.000000.697141.1110621.44
17932015.09.07 11:17sell4890.010.694010.000000.00000
17942015.09.07 11:17modify4890.010.694010.000000.69241
17952015.09.07 18:01t/p4890.010.692510.000000.692411.4510622.89
17962015.09.10 11:05sell4900.010.706880.000000.00000
17972015.09.10 11:05modify4900.010.706880.000000.70528
17982015.09.10 11:08close4900.010.705790.000000.705281.0410623.93
17992015.09.10 11:09sell4910.010.705940.000000.00000
18002015.09.10 11:09modify4910.010.705940.000000.70434
18012015.09.10 21:09sell4920.010.709520.000000.00000
18022015.09.10 21:09modify4910.010.705940.000000.70616
18032015.09.10 21:09modify4920.010.709520.000000.70616
18042015.09.11 00:00close4920.010.706590.000000.706162.8610626.79
18052015.09.11 00:00close4910.010.706560.000000.70616-0.6910626.10
18062015.09.14 11:21sell4930.010.711070.000000.00000
18072015.09.14 11:21modify4930.010.711070.000000.70947
18082015.09.14 17:49sell4940.010.714660.000000.00000
18092015.09.14 17:49modify4930.010.711070.000000.71130
18102015.09.14 17:49modify4940.010.714660.000000.71130
18112015.09.15 08:03close4940.010.711720.000000.711302.8710628.97
18122015.09.15 08:03close4930.010.711740.000000.71130-0.7410628.23
18132015.09.16 11:00sell4950.010.717460.000000.00000
18142015.09.16 11:00modify4950.010.717460.000000.71586
18152015.09.16 12:38close4950.010.716320.000000.715861.0910629.32
18162015.09.18 11:14sell4960.010.724990.000000.00000
18172015.09.18 11:14modify4960.010.724990.000000.72339
18182015.09.18 17:17t/p4960.010.723420.000000.723391.5210630.84
18192015.09.23 11:44sell4970.010.704880.000000.00000
18202015.09.23 11:44modify4970.010.704880.000000.70328
18212015.09.23 17:27t/p4970.010.703370.000000.703281.4610632.30
18222015.09.29 11:07sell4980.010.697390.000000.00000
18232015.09.29 11:07modify4980.010.697390.000000.69579
18242015.09.29 17:18sell4990.010.701140.000000.00000
18252015.09.29 17:18modify4980.010.697390.000000.69770
18262015.09.29 17:18modify4990.010.701140.000000.69770
18272015.09.29 21:59close4990.010.698140.000000.697702.9510635.25
18282015.09.29 21:59close4980.010.698210.000000.69770-0.8710634.38
18292015.09.30 11:31sell5000.010.702770.000000.00000
18302015.09.30 11:31modify5000.010.702770.000000.70117
18312015.09.30 19:15close5000.010.701690.000000.701171.0310635.41
18322015.10.01 11:00sell5010.010.706810.000000.00000
18332015.10.01 11:00modify5010.010.706810.000000.70521
18342015.10.01 17:50close5010.010.705650.000000.705211.1110636.52
18352015.10.05 11:00sell5020.010.707940.000000.00000
18362015.10.05 11:00modify5020.010.707940.000000.70634
18372015.10.05 16:20t/p5020.010.706410.000000.706341.4810638.00
18382015.10.07 11:00sell5030.010.720480.000000.00000
18392015.10.07 11:00modify5030.010.720480.000000.71888
18402015.10.07 12:08close5030.010.719390.000000.718881.0410639.04
18412015.10.07 13:24sell5040.010.721310.000000.00000
18422015.10.07 13:24modify5040.010.721310.000000.71971
18432015.10.07 13:28close5040.010.720250.000000.719711.0110640.05
18442015.10.08 12:30sell5050.010.718950.000000.00000
18452015.10.08 12:30modify5050.010.718950.000000.71735
18462015.10.08 18:48sell5060.010.721740.000000.00000
18472015.10.08 18:48modify5050.010.718950.000000.71878
18482015.10.08 18:48modify5060.010.721740.000000.71878
18492015.10.08 21:03sell5070.020.725460.000000.00000
18502015.10.08 21:03modify5050.010.718950.000000.72137
18512015.10.08 21:03modify5060.010.721740.000000.72137
18522015.10.08 21:03modify5070.020.725460.000000.72137
18532015.10.09 07:44sell5080.020.728470.000000.00000
18542015.10.09 07:44modify5050.010.718950.000000.72325
18552015.10.09 07:44modify5060.010.721740.000000.72325
18562015.10.09 07:44modify5070.020.725460.000000.72325
18572015.10.09 07:44modify5080.020.728470.000000.72325
18582015.10.09 12:14sell5090.020.731520.000000.00000
18592015.10.09 12:14modify5050.010.718950.000000.72498
18602015.10.09 12:14modify5060.010.721740.000000.72498
18612015.10.09 12:14modify5070.020.725460.000000.72498
18622015.10.09 12:14modify5080.020.728470.000000.72498
18632015.10.09 12:14modify5090.020.731520.000000.72498
18642015.10.12 05:34sell5100.030.734560.000000.00000
18652015.10.12 05:34modify5050.010.718950.000000.72722
18662015.10.12 05:34modify5060.010.721740.000000.72722
18672015.10.12 05:34modify5070.020.725460.000000.72722
18682015.10.12 05:34modify5080.020.728470.000000.72722
18692015.10.12 05:34modify5090.020.731520.000000.72722
18702015.10.12 05:34modify5100.030.734560.000000.72722
18712015.10.12 15:45sell5110.040.737740.000000.00000
18722015.10.12 15:45modify5050.010.718950.000000.72967
18732015.10.12 15:45modify5060.010.721740.000000.72967
18742015.10.12 15:45modify5070.020.725460.000000.72967
18752015.10.12 15:45modify5080.020.728470.000000.72967
18762015.10.12 15:45modify5090.020.731520.000000.72967
18772015.10.12 15:45modify5100.030.734560.000000.72967
18782015.10.12 15:45modify5110.040.737740.000000.72967
18792015.10.13 05:22close5110.040.730200.000000.7296729.8710669.92
18802015.10.13 05:22close5100.030.730190.000000.7296712.9010682.82
18812015.10.13 05:22close5090.020.730110.000000.729672.6310685.45
18822015.10.13 05:22close5080.020.730080.000000.72967-3.4110682.05
18832015.10.13 05:22close5070.020.730080.000000.72967-9.4710672.58
18842015.10.13 05:22close5060.010.730120.000000.72967-8.4910664.08
18852015.10.13 05:22close5050.010.730140.000000.72967-11.3010652.78
18862015.10.14 11:00sell5120.010.725920.000000.00000
18872015.10.14 11:00modify5120.010.725920.000000.72432
18882015.10.14 12:33close5120.010.724800.000000.724321.0710653.85
18892015.10.19 11:01sell5130.010.729470.000000.00000
18902015.10.19 11:01modify5130.010.729470.000000.72787
18912015.10.19 14:56t/p5130.010.727880.000000.727871.5410655.39
18922015.10.27 11:11sell5140.010.725380.000000.00000
18932015.10.27 11:11modify5140.010.725380.000000.72378
18942015.10.27 15:40t/p5140.010.723780.000000.723781.5510656.94
18952015.10.28 11:46sell5150.010.713420.000000.00000
18962015.10.28 11:46modify5150.010.713420.000000.71182
18972015.10.28 21:00close5150.010.712140.000000.711821.2310658.17
18982015.11.09 12:40sell5160.010.706720.000000.00000
18992015.11.09 12:40modify5160.010.706720.000000.70512
19002015.11.09 13:22close5160.010.705540.000000.705121.1310659.30
19012015.11.13 13:15sell5170.010.714360.000000.00000
19022015.11.13 13:15modify5170.010.714360.000000.71276
19032015.11.13 15:42t/p5170.010.712810.000000.712761.5010660.80
19042015.11.17 11:30sell5180.010.709860.000000.00000
19052015.11.17 11:30modify5180.010.709860.000000.70826
19062015.11.17 13:07sell5190.010.712370.000000.00000
19072015.11.17 13:07modify5180.010.709860.000000.70955
19082015.11.17 13:07modify5190.010.712370.000000.70955
19092015.11.18 03:55close5190.010.710060.000000.709552.2410663.04
19102015.11.18 03:55close5180.010.710130.000000.70955-0.3410662.69
19112015.11.18 11:01sell5200.010.711140.000000.00000
19122015.11.18 11:01modify5200.010.711140.000000.70954
19132015.11.18 15:18t/p5200.010.709600.000000.709541.4910664.18
19142015.11.20 11:15sell5210.010.720880.000000.00000
19152015.11.20 11:15modify5210.010.720880.000000.71928
19162015.11.20 15:40sell5220.010.723430.000000.00000
19172015.11.20 15:40modify5210.010.720880.000000.72059
19182015.11.20 15:40modify5220.010.723430.000000.72059
19192015.11.23 02:51close5220.010.721000.000000.720592.3610666.54
19202015.11.23 02:51close5210.010.721020.000000.72059-0.2110666.33
19212015.11.30 12:54sell5230.010.721210.000000.00000
19222015.11.30 12:54modify5230.010.721210.000000.71961
19232015.11.30 13:26close5230.010.720200.000000.719610.9610667.29
19242015.12.01 11:00sell5240.010.729070.000000.00000
19252015.12.01 11:00modify5240.010.729070.000000.72747
19262015.12.01 15:40close5240.010.727980.000000.727471.0410668.33
19272015.12.02 11:15sell5250.010.732320.000000.00000
19282015.12.02 11:15modify5250.010.732320.000000.73072
19292015.12.02 18:27close5250.010.731270.000000.730721.0010669.33
19302015.12.10 13:11sell5260.010.730210.000000.00000
19312015.12.10 13:11modify5260.010.730210.000000.72861
19322015.12.10 14:43close5260.010.729090.000000.728611.0710670.40
19332015.12.14 11:03sell5270.010.721890.000000.00000
19342015.12.14 11:03modify5270.010.721890.000000.72029
19352015.12.14 13:34close5270.010.720880.000000.720290.9610671.36
19362015.12.15 12:49sell5280.010.726300.000000.00000
19372015.12.15 12:49modify5280.010.726300.000000.72470
19382015.12.15 13:19close5280.010.725160.000000.724701.0910672.45
19392015.12.17 11:05sell5290.010.720510.000000.00000
19402015.12.17 11:05modify5290.010.720510.000000.71891
19412015.12.17 13:58close5290.010.719390.000000.718911.0710673.52
19422016.01.11 11:00sell5300.010.700310.000000.00000
19432016.01.11 11:00modify5300.010.700310.000000.69871
19442016.01.11 17:59close5300.010.699280.000000.698710.9810674.50
19452016.01.19 12:07sell5310.010.693840.000000.00000
19462016.01.19 12:07modify5310.010.693840.000000.69224
19472016.01.19 16:02t/p5310.010.692200.000000.692241.5910676.09
19482016.01.21 11:56sell5320.010.691740.000000.00000
19492016.01.21 11:56modify5320.010.691740.000000.69014
19502016.01.21 12:54close5320.010.690540.000000.690141.1510677.24
19512016.01.26 11:56sell5330.010.696730.000000.00000
19522016.01.26 11:56modify5330.010.696730.000000.69513
19532016.01.26 16:36sell5340.010.700410.000000.00000
19542016.01.26 16:36modify5330.010.696730.000000.69700
19552016.01.26 16:36modify5340.010.700410.000000.69700
19562016.01.27 02:35sell5350.020.703950.000000.00000
19572016.01.27 02:35modify5330.010.696730.000000.69972
19582016.01.27 02:35modify5340.010.700410.000000.69972
19592016.01.27 02:35modify5350.020.703950.000000.69972
19602016.01.27 18:37sell5360.020.707250.000000.00000
19612016.01.27 18:37modify5330.010.696730.000000.70175
19622016.01.27 18:37modify5340.010.700410.000000.70175
19632016.01.27 18:37modify5350.020.703950.000000.70175
19642016.01.27 18:37modify5360.020.707250.000000.70175
19652016.01.27 22:00close5360.020.702220.000000.701759.9610687.20
19662016.01.27 22:00close5350.020.702220.000000.701753.3610690.56
19672016.01.27 22:00close5340.010.702160.000000.70175-1.8210688.74
19682016.01.27 22:00close5330.010.702250.000000.70175-5.5910683.15
19692016.02.03 11:09sell5370.010.706350.000000.00000
19702016.02.03 11:09modify5370.010.706350.000000.70475
19712016.02.03 11:41close5370.010.705220.000000.704751.0810684.23
19722016.02.04 11:00sell5380.010.720010.000000.00000
19732016.02.04 11:00modify5380.010.720010.000000.71841
19742016.02.04 16:22sell5390.010.724140.000000.00000
19752016.02.04 16:22modify5380.010.720010.000000.72051
19762016.02.04 16:22modify5390.010.724140.000000.72051
19772016.02.04 19:17close5390.010.720960.000000.720513.1310687.36
19782016.02.04 19:17close5380.010.721010.000000.72051-1.0510686.31
19792016.02.10 11:03sell5400.010.710860.000000.00000
19802016.02.10 11:03modify5400.010.710860.000000.70926
19812016.02.10 11:34close5400.010.709740.000000.709261.0710687.38
19822016.02.10 12:01sell5410.010.712370.000000.00000
19832016.02.10 12:01modify5410.010.712370.000000.71077
19842016.02.10 12:19close5410.010.711210.000000.710771.1110688.49
19852016.02.12 12:38sell5420.010.711630.000000.00000
19862016.02.12 12:38modify5420.010.711630.000000.71003
19872016.02.12 13:21close5420.010.710580.000000.710031.0010689.49
19882016.02.17 11:45sell5430.010.710450.000000.00000
19892016.02.17 11:45modify5430.010.710450.000000.70885
19902016.02.17 17:29sell5440.010.714120.000000.00000
19912016.02.17 17:29modify5430.010.710450.000000.71072
19922016.02.17 17:29modify5440.010.714120.000000.71072
19932016.02.17 18:28sell5450.020.717490.000000.00000
19942016.02.17 18:28modify5430.010.710450.000000.71335
19952016.02.17 18:28modify5440.010.714120.000000.71335
19962016.02.17 18:28modify5450.020.717490.000000.71335
19972016.02.18 02:31close5450.020.713790.000000.713357.1710696.66
19982016.02.18 02:31close5440.010.713890.000000.713350.1210696.78
19992016.02.18 02:31close5430.010.713900.000000.71335-3.5610693.21
20002016.02.18 11:39sell5460.010.716970.000000.00000
20012016.02.18 11:39modify5460.010.716970.000000.71537
20022016.02.18 12:44close5460.010.715920.000000.715371.0010694.21
20032016.02.23 11:06sell5470.010.724550.000000.00000
20042016.02.23 11:06modify5470.010.724550.000000.72295
20052016.02.23 11:52close5470.010.723430.000000.722951.0710695.28
20062016.02.23 12:55sell5480.010.725090.000000.00000
20072016.02.23 12:55modify5480.010.725090.000000.72349
20082016.02.23 13:59close5480.010.723980.000000.723491.0610696.34
20092016.02.25 13:45sell5490.010.718600.000000.00000
20102016.02.25 13:45modify5490.010.718600.000000.71700
20112016.02.25 20:34sell5500.010.721760.000000.00000
20122016.02.25 20:34modify5490.010.718600.000000.71861
20132016.02.25 20:34modify5500.010.721760.000000.71861
20142016.02.26 03:04sell5510.020.725030.000000.00000
20152016.02.26 03:04modify5490.010.718600.000000.72107
20162016.02.26 03:04modify5500.010.721760.000000.72107
20172016.02.26 03:04modify5510.020.725030.000000.72107
20182016.02.26 08:28close5510.020.721610.000000.721076.7410703.08
20192016.02.26 08:28close5500.010.721510.000000.721070.1810703.26
20202016.02.26 08:28close5490.010.721510.000000.72107-2.9810700.28
20212016.02.29 12:15sell5520.010.714890.000000.00000
20222016.02.29 12:15modify5520.010.714890.000000.71329
20232016.02.29 15:09t/p5520.010.713310.000000.713291.5310701.81
20242016.03.03 12:40sell5530.010.732530.000000.00000
20252016.03.03 12:40modify5530.010.732530.000000.73093
20262016.03.03 17:02sell5540.010.735900.000000.00000
20272016.03.03 17:02modify5530.010.732530.000000.73265
20282016.03.03 17:02modify5540.010.735900.000000.73265
20292016.03.04 14:06sell5550.020.739250.000000.00000
20302016.03.04 14:06modify5530.010.732530.000000.73520
20312016.03.04 14:06modify5540.010.735900.000000.73520
20322016.03.04 14:06modify5550.020.739250.000000.73520
20332016.03.04 16:39sell5560.020.742680.000000.00000
20342016.03.04 16:39modify5530.010.732530.000000.73721
20352016.03.04 16:39modify5540.010.735900.000000.73721
20362016.03.04 16:39modify5550.020.739250.000000.73721
20372016.03.04 16:39modify5560.020.742680.000000.73721
20382016.03.07 17:35sell5570.020.746030.000000.00000
20392016.03.07 17:35modify5530.010.732530.000000.73907
20402016.03.07 17:35modify5540.010.735900.000000.73907
20412016.03.07 17:35modify5550.020.739250.000000.73907
20422016.03.07 17:35modify5560.020.742680.000000.73907
20432016.03.07 17:35modify5570.020.746030.000000.73907
20442016.03.09 12:27sell5580.030.749180.000000.00000
20452016.03.09 12:27modify5530.010.732530.000000.74146
20462016.03.09 12:27modify5540.010.735900.000000.74146
20472016.03.09 12:27modify5550.020.739250.000000.74146
20482016.03.09 12:27modify5560.020.742680.000000.74146
20492016.03.09 12:27modify5570.020.746030.000000.74146
20502016.03.09 12:27modify5580.030.749180.000000.74146
20512016.03.09 18:26sell5590.040.752490.000000.00000
20522016.03.09 18:26modify5530.010.732530.000000.74405
20532016.03.09 18:26modify5540.010.735900.000000.74405
20542016.03.09 18:26modify5550.020.739250.000000.74405
20552016.03.09 18:26modify5560.020.742680.000000.74405
20562016.03.09 18:26modify5570.020.746030.000000.74405
20572016.03.09 18:26modify5580.030.749180.000000.74405
20582016.03.09 18:26modify5590.040.752490.000000.74405
20592016.03.10 16:34close5590.040.744350.000000.7440532.1010733.91
20602016.03.10 16:34close5580.030.744470.000000.7440513.7910747.70
20612016.03.10 16:34close5570.020.744380.000000.744052.9810750.68
20622016.03.10 16:34close5560.020.744350.000000.74405-3.7010746.98
20632016.03.10 16:34close5550.020.744420.000000.74405-10.7010736.29
20642016.03.10 16:34close5540.010.744450.000000.74405-8.7510727.53
20652016.03.10 16:34close5530.010.744490.000000.74405-12.1610715.37
20662016.03.11 12:02sell5600.010.750510.000000.00000
20672016.03.11 12:02modify5600.010.750510.000000.74891
20682016.03.11 16:36sell5610.010.754000.000000.00000
20692016.03.11 16:36modify5600.010.750510.000000.75069
20702016.03.11 16:36modify5610.010.754000.000000.75069
20712016.03.11 17:23sell5620.020.757410.000000.00000
20722016.03.11 17:23modify5600.010.750510.000000.75330
20732016.03.11 17:23modify5610.010.754000.000000.75330
20742016.03.11 17:23modify5620.020.757410.000000.75330
20752016.03.14 09:51close5620.020.753750.000000.753307.1810722.55
20762016.03.14 09:51close5610.010.753690.000000.753300.2410722.79
20772016.03.14 09:51close5600.010.753690.000000.75330-3.2510719.54
20782016.03.16 11:54sell5630.010.746890.000000.00000
20792016.03.16 11:54modify5630.010.746890.000000.74529
20802016.03.16 13:52close5630.010.745850.000000.745290.9910720.53
20812016.03.17 11:06sell5640.010.763840.000000.00000
20822016.03.17 11:06modify5640.010.763840.000000.76224
20832016.03.17 12:10close5640.010.762800.000000.762240.9910721.52
20842016.03.21 11:30sell5650.010.760280.000000.00000
20852016.03.21 11:30modify5650.010.760280.000000.75868
20862016.03.21 17:43t/p5650.010.758700.000000.758681.5310723.05
20872016.03.24 13:20sell5660.010.750830.000000.00000
20882016.03.24 13:20modify5660.010.750830.000000.74923
20892016.03.24 14:50t/p5660.010.749280.000000.749231.5010724.55
20902016.03.30 11:00sell5670.010.768890.000000.00000
20912016.03.30 11:00modify5670.010.768890.000000.76729
20922016.03.30 11:12close5670.010.767870.000000.767290.9710725.52
20932016.03.31 11:32sell5680.010.766420.000000.00000
20942016.03.31 11:32modify5680.010.766420.000000.76482
20952016.03.31 14:16sell5690.010.769850.000000.00000
20962016.03.31 14:16modify5680.010.766420.000000.76657
20972016.03.31 14:16modify5690.010.769850.000000.76657
20982016.03.31 19:57close5690.010.767040.000000.766572.7610728.28
20992016.03.31 19:57close5680.010.767090.000000.76657-0.7210727.56
21002016.04.08 11:00sell5700.010.755530.000000.00000
21012016.04.08 11:00modify5700.010.755530.000000.75393
21022016.04.08 12:14close5700.010.754470.000000.753931.0110728.57
21032016.04.11 13:46sell5710.010.756920.000000.00000
21042016.04.11 13:46modify5710.010.756920.000000.75532
21052016.04.11 16:50sell5720.010.760380.000000.00000
21062016.04.11 16:50modify5710.010.756920.000000.75708
21072016.04.11 16:50modify5720.010.760380.000000.75708
21082016.04.12 07:04sell5730.020.764340.000000.00000
21092016.04.12 07:04modify5710.010.756920.000000.75996
21102016.04.12 07:04modify5720.010.760380.000000.75996
21112016.04.12 07:04modify5730.020.764340.000000.75996
21122016.04.13 03:03sell5740.020.768870.000000.00000
21132016.04.13 03:03modify5710.010.756920.000000.76245
21142016.04.13 03:03modify5720.010.760380.000000.76245
21152016.04.13 03:03modify5730.020.764340.000000.76245
21162016.04.13 03:03modify5740.020.768870.000000.76245
21172016.04.14 03:44close5740.020.762890.000000.7624511.7310740.30
21182016.04.14 03:44close5730.020.763000.000000.762452.4110742.71
21192016.04.14 03:44close5720.010.762910.000000.76245-2.6910740.02
21202016.04.14 03:44close5710.010.763000.000000.76245-6.2410733.78
21212016.04.14 11:00sell5750.010.766540.000000.00000
21222016.04.14 11:00modify5750.010.766540.000000.76494
21232016.04.14 12:55sell5760.010.770080.000000.00000
21242016.04.14 12:55modify5750.010.766540.000000.76674
21252016.04.14 12:55modify5760.010.770080.000000.76674
21262016.04.14 15:44sell5770.020.773640.000000.00000
21272016.04.14 15:44modify5750.010.766540.000000.76944
21282016.04.14 15:44modify5760.010.770080.000000.76944
21292016.04.14 15:44modify5770.020.773640.000000.76944
21302016.04.14 17:38close5770.020.769890.000000.769447.4010741.18
21312016.04.14 17:38close5760.010.770000.000000.769440.0310741.21
21322016.04.14 17:38close5750.010.770000.000000.76944-3.5110737.70
21332016.04.18 11:00sell5780.010.768590.000000.00000
21342016.04.18 11:00modify5780.010.768590.000000.76699
21352016.04.18 15:39sell5790.010.772980.000000.00000
21362016.04.18 15:39modify5780.010.768590.000000.76922
21372016.04.18 15:39modify5790.010.772980.000000.76922
21382016.04.19 02:42sell5800.020.776810.000000.00000
21392016.04.19 02:42modify5780.010.768590.000000.77226
21402016.04.19 02:42modify5790.010.772980.000000.77226
21412016.04.19 02:42modify5800.020.776810.000000.77226
21422016.04.19 15:22sell5810.020.780490.000000.00000
21432016.04.19 15:22modify5780.010.768590.000000.77452
21442016.04.19 15:22modify5790.010.772980.000000.77452
21452016.04.19 15:22modify5800.020.776810.000000.77452
21462016.04.19 15:22modify5810.020.780490.000000.77452
21472016.04.21 20:04close5810.020.774970.000000.7745210.7710748.47
21482016.04.21 20:04close5800.020.775000.000000.774523.3510751.82
21492016.04.21 20:04close5790.010.774970.000000.77452-2.1510749.67
21502016.04.21 20:04close5780.010.775060.000000.77452-6.6310743.04
21512016.04.26 11:00sell5820.010.773830.000000.00000
21522016.04.26 11:00modify5820.010.773830.000000.77223
21532016.04.27 04:30t/p5820.010.772320.000000.772231.4410744.48
21542016.05.02 12:35sell5830.010.762630.000000.00000
21552016.05.02 12:35modify5830.010.762630.000000.76103
21562016.05.02 17:20t/p5830.010.761040.000000.761031.5410746.02
21572016.05.10 11:29sell5840.010.734750.000000.00000
21582016.05.10 11:29modify5840.010.734750.000000.73315
21592016.05.10 14:07t/p5840.010.733240.000000.733151.4610747.48
21602016.05.16 11:30sell5850.010.730060.000000.00000
21612016.05.16 11:30modify5850.010.730060.000000.72846
21622016.05.16 11:46close5850.010.729030.000000.728460.9810748.46
21632016.05.26 13:21sell5860.010.722060.000000.00000
21642016.05.26 13:21modify5860.010.722060.000000.72046
21652016.05.27 13:57close5860.010.720970.000000.720461.0210749.48
21662016.05.30 11:58sell5870.010.717690.000000.00000
21672016.05.30 11:58modify5870.010.717690.000000.71609
21682016.05.31 04:30sell5880.010.720110.000000.00000
21692016.05.31 04:30modify5870.010.717690.000000.71733
21702016.05.31 04:30modify5880.010.720110.000000.71733
21712016.05.31 04:46sell5890.020.722600.000000.00000
21722016.05.31 04:46modify5870.010.717690.000000.71921
21732016.05.31 04:46modify5880.010.720110.000000.71921
21742016.05.31 04:46modify5890.020.722600.000000.71921
21752016.05.31 14:11sell5900.020.725010.000000.00000
21762016.05.31 14:11modify5870.010.717690.000000.72067
21772016.05.31 14:11modify5880.010.720110.000000.72067
21782016.05.31 14:11modify5890.020.722600.000000.72067
21792016.05.31 14:11modify5900.020.725010.000000.72067
21802016.06.01 04:30sell5910.020.727530.000000.00000
21812016.06.01 04:30modify5870.010.717690.000000.72204
21822016.06.01 04:30modify5880.010.720110.000000.72204
21832016.06.01 04:30modify5890.020.722600.000000.72204
21842016.06.01 04:30modify5900.020.725010.000000.72204
21852016.06.01 04:30modify5910.020.727530.000000.72204
21862016.06.02 09:53close5910.020.722530.000000.722049.7710759.25
21872016.06.02 09:53close5900.020.722450.000000.722044.8510764.10
21882016.06.02 09:53close5890.020.722490.000000.72204-0.0510764.05
21892016.06.02 09:53close5880.010.722460.000000.72204-2.4910761.56
21902016.06.02 09:53close5870.010.722530.000000.72204-5.0010756.56
21912016.06.06 11:00sell5920.010.735570.000000.00000
21922016.06.06 11:00modify5920.010.735570.000000.73397
21932016.06.06 19:30close5920.010.734430.000000.733971.0910757.65
21942016.06.07 13:34sell5930.010.744980.000000.00000
21952016.06.07 13:34modify5930.010.744980.000000.74338
21962016.06.07 14:56close5930.010.743890.000000.743381.0410758.69
21972016.06.08 13:55sell5940.010.745680.000000.00000
21982016.06.08 13:55modify5940.010.745680.000000.74408
21992016.06.09 00:00sell5950.010.748500.000000.00000
22002016.06.09 00:00modify5940.010.745680.000000.74552
22012016.06.09 00:00modify5950.010.748500.000000.74552
22022016.06.09 07:21close5950.010.745950.000000.745522.5010761.19
22032016.06.09 07:21close5940.010.745970.000000.74552-0.4010760.79
22042016.06.13 11:04sell5960.010.740220.000000.00000
22052016.06.13 11:04modify5960.010.740220.000000.73862
22062016.06.13 16:05t/p5960.010.738710.000000.738621.4610762.25
22072016.06.15 11:27sell5970.010.739070.000000.00000
22082016.06.15 11:27modify5970.010.739070.000000.73747
22092016.06.15 17:35sell5980.010.741730.000000.00000
22102016.06.15 17:35modify5970.010.739070.000000.73883
22112016.06.15 17:35modify5980.010.741730.000000.73883
22122016.06.15 21:05sell5990.020.744410.000000.00000
22132016.06.15 21:05modify5970.010.739070.000000.74087
22142016.06.15 21:05modify5980.010.741730.000000.74087
22152016.06.15 21:05modify5990.020.744410.000000.74087
22162016.06.15 21:38close5990.020.741350.000000.740876.0210768.27
22172016.06.15 21:38close5980.010.741280.000000.740870.4010768.67
22182016.06.15 21:38close5970.010.741390.000000.74087-2.3710766.30
22192016.06.20 11:04sell6000.010.745970.000000.00000
22202016.06.20 11:04modify6000.010.745970.000000.74437
22212016.06.20 20:14close6000.010.744780.000000.744371.1410767.44
22222016.06.21 11:00sell6010.010.749390.000000.00000
22232016.06.21 11:00modify6010.010.749390.000000.74779
22242016.06.21 16:35t/p6010.010.747800.000000.747791.5410768.98
22252016.06.23 11:05sell6020.010.754090.000000.00000
22262016.06.23 11:05modify6020.010.754090.000000.75249
22272016.06.23 12:13sell6030.010.756880.000000.00000
22282016.06.23 12:13modify6020.010.754090.000000.75392
22292016.06.23 12:13modify6030.010.756880.000000.75392
22302016.06.23 19:00sell6040.020.759920.000000.00000
22312016.06.23 19:00modify6020.010.754090.000000.75617
22322016.06.23 19:00modify6030.010.756880.000000.75617
22332016.06.23 19:00modify6040.020.759920.000000.75617
22342016.06.24 00:03sell6050.020.763110.000000.00000
22352016.06.24 00:03modify6020.010.754090.000000.75800
22362016.06.24 00:03modify6030.010.756880.000000.75800
22372016.06.24 00:03modify6040.020.759920.000000.75800
22382016.06.24 00:03modify6050.020.763110.000000.75800
22392016.06.24 02:00close6050.020.758520.000000.758009.0810778.06
22402016.06.24 02:00close6040.020.758470.000000.758002.7610780.82
22412016.06.24 02:00close6030.010.758470.000000.75800-1.6610779.15
22422016.06.24 02:00close6020.010.758440.000000.75800-4.4210774.73
22432016.06.27 11:00sell6060.010.744530.000000.00000
22442016.06.27 11:00modify6060.010.744530.000000.74293
22452016.06.27 11:30close6060.010.743450.000000.742931.0310775.76
22462016.06.28 11:11sell6070.010.741360.000000.00000
22472016.06.28 11:11modify6070.010.741360.000000.73976
22482016.06.28 11:48close6070.010.740240.000000.739761.0710776.83
22492016.06.29 11:50sell6080.010.742790.000000.00000
22502016.06.29 11:50modify6080.010.742790.000000.74119
22512016.06.29 12:36close6080.010.741700.000000.741191.0410777.87
22522016.06.29 13:23sell6090.010.743700.000000.00000
22532016.06.29 13:23modify6090.010.743700.000000.74210
22542016.06.29 20:07t/p6090.010.742120.000000.742101.5310779.40
22552016.07.01 11:17sell6100.010.747210.000000.00000
22562016.07.01 11:17modify6100.010.747210.000000.74561
22572016.07.04 00:00t/p6100.010.745590.000000.745611.5510780.95
22582016.07.04 13:26sell6110.010.753230.000000.00000
22592016.07.04 13:26modify6110.010.753230.000000.75163
22602016.07.05 03:10close6110.010.752080.000000.751631.0810782.03
22612016.07.06 12:47sell6120.010.746990.000000.00000
22622016.07.06 12:47modify6120.010.746990.000000.74539
22632016.07.06 14:34close6120.010.745960.000000.745390.9810783.01
22642016.07.07 11:32sell6130.010.753120.000000.00000
22652016.07.07 11:32modify6130.010.753120.000000.75152
22662016.07.07 13:27close6130.010.751980.000000.751521.0910784.10
22672016.07.08 12:35sell6140.010.750770.000000.00000
22682016.07.08 12:35modify6140.010.750770.000000.74917
22692016.07.08 15:30close6140.010.749650.000000.749171.0710785.17
22702016.07.12 11:02sell6150.010.762610.000000.00000
22712016.07.12 11:02modify6150.010.762610.000000.76101
22722016.07.13 00:04close6150.010.761520.000000.761011.0210786.19
22732016.07.13 12:24sell6160.010.761170.000000.00000
22742016.07.13 12:24modify6160.010.761170.000000.75957
22752016.07.14 01:59close6160.010.760100.000000.759570.9610787.14
22762016.07.14 12:09sell6170.010.764360.000000.00000
22772016.07.14 12:09modify6170.010.764360.000000.76276
22782016.07.14 14:07close6170.010.763200.000000.762761.1110788.25
22792016.07.21 12:30sell6180.010.750990.000000.00000
22802016.07.21 12:30modify6180.010.750990.000000.74939
22812016.07.21 12:37close6180.010.749900.000000.749391.0410789.29
22822016.07.21 12:52sell6190.010.750800.000000.00000
22832016.07.21 12:52modify6190.010.750800.000000.74920
22842016.07.21 13:49t/p6190.010.749230.000000.749201.5210790.81
22852016.07.25 11:20sell6200.010.748830.000000.00000
22862016.07.25 11:20modify6200.010.748830.000000.74723
22872016.07.25 15:43close6200.010.747770.000000.747231.0110791.82
22882016.07.26 12:43sell6210.010.753360.000000.00000
22892016.07.26 12:43modify6210.010.753360.000000.75176
22902016.07.26 14:07close6210.010.752340.000000.751760.9710792.79
22912016.08.04 11:17sell6220.010.762070.000000.00000
22922016.08.04 11:17modify6220.010.762070.000000.76047
22932016.08.05 04:47sell6230.010.765060.000000.00000
22942016.08.05 04:47modify6220.010.762070.000000.76200
22952016.08.05 04:47modify6230.010.765060.000000.76200
22962016.08.05 15:30close6230.010.762420.000000.762002.5910795.38
22972016.08.05 15:30close6220.010.762540.000000.76200-0.5410794.84
22982016.08.08 11:04sell6240.010.762900.000000.00000
22992016.08.08 11:04modify6240.010.762900.000000.76130
23002016.08.08 16:45sell6250.010.765410.000000.00000
23012016.08.08 16:45modify6240.010.762900.000000.76259
23022016.08.08 16:45modify6250.010.765410.000000.76259
23032016.08.09 05:12close6250.010.763100.000000.762592.2410797.08
23042016.08.09 05:12close6240.010.763030.000000.76259-0.2010796.88
23052016.08.09 11:00sell6260.010.764630.000000.00000
23062016.08.09 11:00modify6260.010.764630.000000.76303
23072016.08.09 17:03sell6270.010.767210.000000.00000
23082016.08.09 17:03modify6260.010.764630.000000.76435
23092016.08.09 17:03modify6270.010.767210.000000.76435
23102016.08.10 03:26sell6280.020.769670.000000.00000
23112016.08.10 03:26modify6260.010.764630.000000.76626
23122016.08.10 03:26modify6270.010.767210.000000.76626
23132016.08.10 03:26modify6280.020.769670.000000.76626
23142016.08.10 12:19sell6290.020.772130.000000.00000
23152016.08.10 12:19modify6260.010.764630.000000.76774
23162016.08.10 12:19modify6270.010.767210.000000.76774
23172016.08.10 12:19modify6280.020.769670.000000.76774
23182016.08.10 12:19modify6290.020.772130.000000.76774
23192016.08.10 14:42sell6300.020.774640.000000.00000
23202016.08.10 14:42modify6260.010.764630.000000.76912
23212016.08.10 14:42modify6270.010.767210.000000.76912
23222016.08.10 14:42modify6280.020.769670.000000.76912
23232016.08.10 14:42modify6290.020.772130.000000.76912
23242016.08.10 14:42modify6300.020.774640.000000.76912
23252016.08.11 06:37close6300.020.769560.000000.769129.9310806.81
23262016.08.11 06:37close6290.020.769540.000000.769124.9510811.76
23272016.08.11 06:37close6280.020.769570.000000.76912-0.0310811.73
23282016.08.11 06:37close6270.010.769630.000000.76912-2.5610809.18
23292016.08.11 06:37close6260.010.769590.000000.76912-5.1010804.08
23302016.08.16 13:03sell6310.010.773650.000000.00000
23312016.08.16 13:03modify6310.010.773650.000000.77205
23322016.08.16 15:35close6310.010.772600.000000.772051.0010805.08
23332016.08.22 11:00sell6320.010.761030.000000.00000
23342016.08.22 11:00modify6320.010.761030.000000.75943
23352016.08.23 00:02sell6330.010.764090.000000.00000
23362016.08.23 00:02modify6320.010.761030.000000.76099
23372016.08.23 00:02modify6330.010.764090.000000.76099
23382016.08.23 22:45close6330.010.761510.000000.760992.5310807.61
23392016.08.23 22:45close6320.010.761520.000000.76099-0.5610807.05
23402016.08.24 11:17sell6340.010.761960.000000.00000
23412016.08.24 11:17modify6340.010.761960.000000.76036
23422016.08.24 18:07close6340.010.760780.000000.760361.1310808.18
23432016.09.15 12:03sell6350.010.747410.000000.00000
23442016.09.15 12:03modify6350.010.747410.000000.74581
23452016.09.15 15:33sell6360.010.750390.000000.00000
23462016.09.15 15:33modify6350.010.747410.000000.74733
23472016.09.15 15:33modify6360.010.750390.000000.74733
23482016.09.15 15:47close6360.010.747810.000000.747332.5310810.71
23492016.09.15 15:47close6350.010.747910.000000.74733-0.5510810.16
23502016.09.19 11:48sell6370.010.754740.000000.00000
23512016.09.19 11:48modify6370.010.754740.000000.75314
23522016.09.19 22:59close6370.010.753700.000000.753140.9910811.15
23532016.09.20 11:01sell6380.010.756210.000000.00000
23542016.09.20 11:01modify6380.010.756210.000000.75461
23552016.09.20 11:18close6380.010.755130.000000.754611.0310812.18
23562016.09.22 11:20sell6390.010.766440.000000.00000
23572016.09.22 11:20modify6390.010.766440.000000.76484
23582016.09.22 17:58t/p6390.010.764830.000000.764841.5610813.74
23592016.10.03 11:00sell6400.010.766810.000000.00000
23602016.10.03 11:00modify6400.010.766810.000000.76521
23612016.10.03 18:04close6400.010.765730.000000.765211.0310814.77
23622016.10.14 11:09sell6410.010.760330.000000.00000
23632016.10.14 11:09modify6410.010.760330.000000.75873
23642016.10.14 15:45sell6420.010.764380.000000.00000
23652016.10.14 15:45modify6410.010.760330.000000.76079
23662016.10.14 15:45modify6420.010.764380.000000.76079
23672016.10.14 18:30close6420.010.761240.000000.760793.0910817.86
23682016.10.14 18:30close6410.010.761240.000000.76079-0.9610816.90
23692016.10.17 13:46sell6430.010.761170.000000.00000
23702016.10.17 13:46modify6430.010.761170.000000.75957
23712016.10.18 00:44sell6440.010.763880.000000.00000
23722016.10.18 00:44modify6430.010.761170.000000.76096
23732016.10.18 00:44modify6440.010.763880.000000.76096
23742016.10.18 04:03sell6450.020.766700.000000.00000
23752016.10.18 04:03modify6430.010.761170.000000.76308
23762016.10.18 04:03modify6440.010.763880.000000.76308
23772016.10.18 04:03modify6450.020.766700.000000.76308
23782016.10.19 18:01sell6460.020.769310.000000.00000
23792016.10.19 18:01modify6430.010.761170.000000.76467
23802016.10.19 18:01modify6440.010.763880.000000.76467
23812016.10.19 18:01modify6450.020.766700.000000.76467
23822016.10.19 18:01modify6460.020.769310.000000.76467
23832016.10.19 19:24sell6470.020.772050.000000.00000
23842016.10.19 19:24modify6430.010.761170.000000.76617
23852016.10.19 19:24modify6440.010.763880.000000.76617
23862016.10.19 19:24modify6450.020.766700.000000.76617
23872016.10.19 19:24modify6460.020.769310.000000.76617
23882016.10.19 19:24modify6470.020.772050.000000.76617
23892016.10.20 08:07close6470.020.766630.000000.7661710.6110827.51
23902016.10.20 08:07close6460.020.766560.000000.766175.2710832.78
23912016.10.20 08:07close6450.020.766560.000000.766170.0110832.79
23922016.10.20 08:07close6440.010.766600.000000.76617-2.8610829.93
23932016.10.20 08:07close6430.010.766580.000000.76617-5.5710824.37
23942016.10.25 11:49sell6480.010.764150.000000.00000
23952016.10.25 11:49modify6480.010.764150.000000.76255
23962016.10.25 15:58close6480.010.763110.000000.762550.9910825.36
23972016.11.02 11:09sell6490.010.764080.000000.00000
23982016.11.02 11:09modify6490.010.764080.000000.76248
23992016.11.02 14:49sell6500.010.766500.000000.00000
24002016.11.02 14:49modify6490.010.764080.000000.76372
24012016.11.02 14:49modify6500.010.766500.000000.76372
24022016.11.03 06:01close6500.010.764220.000000.763722.1710827.52
24032016.11.03 06:01close6490.010.764310.000000.76372-0.3410827.18
24042016.11.09 13:56sell6510.010.769220.000000.00000
24052016.11.09 13:56modify6510.010.769220.000000.76762
24062016.11.09 14:12close6510.010.768120.000000.767621.0510828.23
24072016.11.10 12:28sell6520.010.773410.000000.00000
24082016.11.10 12:28modify6520.010.773410.000000.77181
24092016.11.10 13:00close6520.010.772260.000000.771811.1010829.33
24102016.11.17 11:00sell6530.010.748750.000000.00000
24112016.11.17 11:00modify6530.010.748750.000000.74715
24122016.11.17 11:19close6530.010.747660.000000.747151.0410830.37
24132016.11.21 11:11sell6540.010.735990.000000.00000
24142016.11.21 11:11modify6540.010.735990.000000.73439
24152016.11.21 11:48close6540.010.734810.000000.734391.1310831.50
24162016.11.21 13:50sell6550.010.736710.000000.00000
24172016.11.21 13:50modify6550.010.736710.000000.73511
24182016.11.21 16:53close6550.010.735660.000000.735111.0010832.50
24192016.11.24 11:15sell6560.010.738900.000000.00000
24202016.11.24 11:15modify6560.010.738900.000000.73730
24212016.11.25 03:41sell6570.010.741740.000000.00000
24222016.11.25 03:41modify6560.010.738900.000000.73875
24232016.11.25 03:41modify6570.010.741740.000000.73875
24242016.11.25 08:13sell6580.020.744670.000000.00000
24252016.11.25 08:13modify6560.010.738900.000000.74096
24262016.11.25 08:13modify6570.010.741740.000000.74096
24272016.11.25 08:13modify6580.020.744670.000000.74096
24282016.11.28 09:34sell6590.020.748600.000000.00000
24292016.11.28 09:34modify6560.010.738900.000000.74303
24302016.11.28 09:34modify6570.010.741740.000000.74303
24312016.11.28 09:34modify6580.020.744670.000000.74303
24322016.11.28 09:34modify6590.020.748600.000000.74303
24332016.11.29 15:32close6590.020.743530.000000.7430310.0010842.49
24342016.11.29 15:32close6580.020.743410.000000.743032.3310844.83
24352016.11.29 15:32close6570.010.743420.000000.74303-1.7710843.06
24362016.11.29 15:32close6560.010.743570.000000.74303-4.7810838.27
24372016.12.07 11:15sell6600.010.744320.000000.00000
24382016.12.07 11:15modify6600.010.744320.000000.74272
24392016.12.07 17:15sell6610.010.747180.000000.00000
24402016.12.07 17:15modify6600.010.744320.000000.74418
24412016.12.07 17:15modify6610.010.747180.000000.74418
24422016.12.08 02:10sell6620.020.749930.000000.00000
24432016.12.08 02:10modify6600.010.744320.000000.74630
24442016.12.08 02:10modify6610.010.747180.000000.74630
24452016.12.08 02:10modify6620.020.749930.000000.74630
24462016.12.08 15:03close6620.020.746750.000000.746306.2610844.53
24472016.12.08 15:03close6610.010.746860.000000.746300.2110844.74
24482016.12.08 15:03close6600.010.746830.000000.74630-2.6210842.11
24492016.12.09 11:10sell6630.010.747690.000000.00000
24502016.12.09 11:10modify6630.010.747690.000000.74609
24512016.12.09 14:33t/p6630.010.746160.000000.746091.4810843.59
24522016.12.12 12:22sell6640.010.746720.000000.00000
24532016.12.12 12:22modify6640.010.746720.000000.74512
24542016.12.12 15:44sell6650.010.749370.000000.00000
24552016.12.12 15:44modify6640.010.746720.000000.74648
24562016.12.12 15:44modify6650.010.749370.000000.74648
24572016.12.13 16:39sell6660.020.751850.000000.00000
24582016.12.13 16:39modify6640.010.746720.000000.74841
24592016.12.13 16:39modify6650.010.749370.000000.74841
24602016.12.13 16:39modify6660.020.751850.000000.74841
24612016.12.14 00:23close6660.020.748900.000000.748415.7610849.35
24622016.12.14 00:23close6650.010.748940.000000.748410.3410849.69
24632016.12.14 00:23close6640.010.748920.000000.74841-2.2910847.39
24642016.12.14 13:30sell6670.010.751680.000000.00000
24652016.12.14 13:30modify6670.010.751680.000000.75008
24662016.12.14 20:20close6670.010.750460.000000.750081.1710848.56
24672017.01.12 11:32sell6680.010.751110.000000.00000
24682017.01.12 11:32modify6680.010.751110.000000.74951
24692017.01.12 12:02close6680.010.750100.000000.749510.9610849.52
24702017.01.17 13:22sell6690.010.755080.000000.00000
24712017.01.17 13:22modify6690.010.755080.000000.75348
24722017.01.17 14:20close6690.010.753920.000000.753481.1110850.63
24732017.01.19 11:00sell6700.010.754650.000000.00000
24742017.01.19 11:00modify6700.010.754650.000000.75305
24752017.01.19 17:55close6700.010.753480.000000.753051.1210851.75
24762017.02.01 11:00sell6710.010.758270.000000.00000
24772017.02.01 11:00modify6710.010.758270.000000.75667
24782017.02.01 15:20t/p6710.010.756750.000000.756671.4710853.22
24792017.02.02 11:00sell6720.010.766960.000000.00000
24802017.02.02 11:00modify6720.010.766960.000000.76536
24812017.02.02 15:47sell6730.010.769460.000000.00000
24822017.02.02 15:47modify6720.010.766960.000000.76664
24832017.02.02 15:47modify6730.010.769460.000000.76664
24842017.02.02 18:16close6730.010.767060.000000.766642.3510855.57
24852017.02.02 18:16close6720.010.767180.000000.76664-0.2710855.30
24862017.02.09 11:45sell6740.010.765260.000000.00000
24872017.02.09 11:45modify6740.010.765260.000000.76366
24882017.02.09 13:34close6740.010.764230.000000.763660.9810856.28
24892017.02.14 13:45sell6750.010.769170.000000.00000
24902017.02.14 13:45modify6750.010.769170.000000.76757
24912017.02.14 15:59close6750.010.768110.000000.767571.0110857.29
24922017.03.06 11:02sell6760.010.759580.000000.00000
24932017.03.06 11:02modify6760.010.759580.000000.75798
24942017.03.06 18:15close6760.010.758440.000000.757981.0910858.38
24952017.03.15 11:10sell6770.010.758530.000000.00000
24962017.03.15 11:10modify6770.010.758530.000000.75693
24972017.03.15 21:00sell6780.010.760770.000000.00000
24982017.03.15 21:00modify6770.010.758530.000000.75808
24992017.03.15 21:00modify6780.010.760770.000000.75808
25002017.03.15 21:00sell6790.020.762830.000000.00000
25012017.03.15 21:00modify6770.010.758530.000000.75970
25022017.03.15 21:00modify6780.010.760770.000000.75970
25032017.03.15 21:00modify6790.020.762830.000000.75970
25042017.03.15 21:02sell6800.020.764840.000000.00000
25052017.03.15 21:02modify6770.010.758530.000000.76094
25062017.03.15 21:02modify6780.010.760770.000000.76094
25072017.03.15 21:02modify6790.020.762830.000000.76094
25082017.03.15 21:02modify6800.020.764840.000000.76094
25092017.03.15 21:45sell6810.020.766990.000000.00000
25102017.03.15 21:45modify6770.010.758530.000000.76211
25112017.03.15 21:45modify6780.010.760770.000000.76211
25122017.03.15 21:45modify6790.020.762830.000000.76211
25132017.03.15 21:45modify6800.020.764840.000000.76211
25142017.03.15 21:45modify6810.020.766990.000000.76211
25152017.03.15 21:54sell6820.030.769320.000000.00000
25162017.03.15 21:54modify6770.010.758530.000000.76370
25172017.03.15 21:54modify6780.010.760770.000000.76370
25182017.03.15 21:54modify6790.020.762830.000000.76370
25192017.03.15 21:54modify6800.020.764840.000000.76370
25202017.03.15 21:54modify6810.020.766990.000000.76370
25212017.03.15 21:54modify6820.030.769320.000000.76370
25222017.03.16 03:29sell6830.040.771570.000000.00000
25232017.03.16 03:29modify6770.010.758530.000000.76545
25242017.03.16 03:29modify6780.010.760770.000000.76545
25252017.03.16 03:29modify6790.020.762830.000000.76545
25262017.03.16 03:29modify6800.020.764840.000000.76545
25272017.03.16 03:29modify6810.020.766990.000000.76545
25282017.03.16 03:29modify6820.030.769320.000000.76545
25292017.03.16 03:29modify6830.040.771570.000000.76545
25302017.03.20 10:22sell6840.050.773990.000000.00000
25312017.03.20 10:22modify6770.010.758530.000000.76726
25322017.03.20 10:22modify6780.010.760770.000000.76726
25332017.03.20 10:22modify6790.020.762830.000000.76726
25342017.03.20 10:22modify6800.020.764840.000000.76726
25352017.03.20 10:22modify6810.020.766990.000000.76726
25362017.03.20 10:22modify6820.030.769320.000000.76726
25372017.03.20 10:22modify6830.040.771570.000000.76726
25382017.03.20 10:22modify6840.050.773990.000000.76726
25392017.03.22 02:33close6840.050.767640.000000.7672631.2910889.67
25402017.03.22 02:33close6830.040.767670.000000.7672615.0610904.72
25412017.03.22 02:33close6820.030.767750.000000.767264.1110908.83
25422017.03.22 02:33close6810.020.767630.000000.76726-1.6810907.15
25432017.03.22 02:33close6800.020.767680.000000.76726-6.0810901.07
25442017.03.22 02:33close6790.020.767630.000000.76726-10.0010891.07
25452017.03.22 02:33close6780.010.767780.000000.76726-7.2110883.86
25462017.03.22 02:33close6770.010.767700.000000.76726-9.3710874.49
25472017.03.29 11:00sell6850.010.765870.000000.00000
25482017.03.29 11:00modify6850.010.765870.000000.76427
25492017.03.30 23:21close6850.010.764800.000000.764270.9610875.44
25502017.04.06 12:56sell6860.010.755660.000000.00000
25512017.04.06 12:56modify6860.010.755660.000000.75406
25522017.04.06 16:47t/p6860.010.754070.000000.754061.5410876.98
25532017.04.20 11:16sell6870.010.752860.000000.00000
25542017.04.20 11:16modify6870.010.752860.000000.75126
25552017.04.20 12:25close6870.010.751810.000000.751261.0010877.98
25562017.04.24 12:14sell6880.010.757260.000000.00000
25572017.04.24 12:14modify6880.010.757260.000000.75566
25582017.04.24 19:00t/p6880.010.755730.000000.755661.4810879.46
25592017.05.01 11:00sell6890.010.749980.000000.00000
25602017.05.01 11:00modify6890.010.749980.000000.74838
25612017.05.01 14:14sell6900.010.752050.000000.00000
25622017.05.01 14:14modify6890.010.749980.000000.74945
25632017.05.01 14:14modify6900.010.752050.000000.74945
25642017.05.02 03:35sell6910.020.754020.000000.00000
25652017.05.02 03:35modify6890.010.749980.000000.75098
25662017.05.02 03:35modify6900.010.752050.000000.75098
25672017.05.02 03:35modify6910.020.754020.000000.75098
25682017.05.02 14:24close6910.020.751520.000000.750984.9010884.36
25692017.05.02 14:24close6900.010.751410.000000.750980.5710884.93
25702017.05.02 14:24close6890.010.751420.000000.75098-1.5110883.42
25712017.05.08 11:07sell6920.010.741440.000000.00000
25722017.05.08 11:07modify6920.010.741440.000000.73984
25732017.05.08 14:57t/p6920.010.739900.000000.739841.4910884.91
25742017.05.10 13:08sell6930.010.737640.000000.00000
25752017.05.10 13:08modify6930.010.737640.000000.73604
25762017.05.10 21:23close6930.010.736620.000000.736040.9710885.88
25772017.05.11 11:13sell6940.010.737680.000000.00000
25782017.05.11 11:13modify6940.010.737680.000000.73608
25792017.05.11 12:18close6940.010.736540.000000.736081.0910886.97
25802017.05.12 11:15sell6950.010.739240.000000.00000
25812017.05.12 11:15modify6950.010.739240.000000.73764
25822017.05.12 15:43sell6960.010.741480.000000.00000
25832017.05.12 15:43modify6950.010.739240.000000.73879
25842017.05.12 15:43modify6960.010.741480.000000.73879
25852017.05.12 17:25t/p6950.010.738800.000000.738790.3910887.36
25862017.05.12 17:25t/p6960.010.738900.000000.738792.5310889.89
25872017.05.15 12:01sell6970.010.743520.000000.00000
25882017.05.15 12:01modify6970.010.743520.000000.74192
25892017.05.15 17:55t/p6970.010.742010.000000.741921.4610891.35
25902017.05.19 11:01sell6980.010.744100.000000.00000
25912017.05.19 11:01modify6980.010.744100.000000.74250
25922017.05.19 11:45sell6990.010.746390.000000.00000
25932017.05.19 11:45modify6980.010.744100.000000.74368
25942017.05.19 11:45modify6990.010.746390.000000.74368
25952017.05.19 13:13close6990.010.744230.000000.743682.1110893.46
25962017.05.19 13:13close6980.010.744210.000000.74368-0.1610893.30
25972017.05.24 11:07sell7000.010.746620.000000.00000
25982017.05.24 11:07modify7000.010.746620.000000.74502
25992017.05.24 21:04sell7010.010.748760.000000.00000
26002017.05.24 21:04modify7000.010.746620.000000.74612
26012017.05.24 21:04modify7010.010.748760.000000.74612
26022017.05.25 05:34sell7020.020.751110.000000.00000
26032017.05.25 05:34modify7000.010.746620.000000.74786
26042017.05.25 05:34modify7010.010.748760.000000.74786
26052017.05.25 05:34modify7020.020.751110.000000.74786
26062017.05.25 11:04close7020.020.748430.000000.747865.2610898.56
26072017.05.25 11:04close7010.010.748370.000000.747860.2810898.84
26082017.05.25 11:04close7000.010.748380.000000.74786-1.8710896.96
26092017.05.26 12:12sell7030.010.744580.000000.00000
26102017.05.26 12:12modify7030.010.744580.000000.74298
26112017.05.29 08:03close7030.010.743440.000000.742981.0710898.03
26122017.05.30 11:02sell7040.010.744730.000000.00000
26132017.05.30 11:02modify7040.010.744730.000000.74313
26142017.05.30 23:43sell7050.010.746940.000000.00000
26152017.05.30 23:43modify7040.010.744730.000000.74427
26162017.05.30 23:43modify7050.010.746940.000000.74427
26172017.05.31 08:45close7050.010.744770.000000.744272.1010900.13
26182017.05.31 08:45close7040.010.744740.000000.74427-0.0810900.05
26192017.06.01 11:02sell7060.010.741860.000000.00000
26202017.06.01 11:02modify7060.010.741860.000000.74026
26212017.06.01 11:38close7060.010.740700.000000.740261.1110901.16
26222017.06.05 11:33sell7070.010.747680.000000.00000
26232017.06.05 11:33modify7070.010.747680.000000.74608
26242017.06.05 20:38sell7080.010.749760.000000.00000
26252017.06.05 20:38modify7070.010.747680.000000.74715
26262017.06.05 20:38modify7080.010.749760.000000.74715
26272017.06.06 03:51close7080.010.747620.000000.747152.0710903.23
26282017.06.06 03:51close7070.010.747680.000000.74715-0.0710903.15
26292017.06.07 12:54sell7090.010.756300.000000.00000
26302017.06.07 12:54modify7090.010.756300.000000.75470
26312017.06.07 18:55t/p7090.010.754660.000000.754701.5910904.74
26322017.06.12 12:30sell7100.010.754390.000000.00000
26332017.06.12 12:30modify7100.010.754390.000000.75279
26342017.06.12 19:34close7100.010.753270.000000.752791.0710905.81
26352017.06.14 11:16sell7110.010.756830.000000.00000
26362017.06.14 11:16modify7110.010.756830.000000.75523
26372017.06.14 12:27sell7120.010.758510.000000.00000
26382017.06.14 12:27modify7110.010.756830.000000.75610
26392017.06.14 12:27modify7120.010.758510.000000.75610
26402017.06.14 15:31sell7130.020.760110.000000.00000
26412017.06.14 15:31modify7110.010.756830.000000.75735
26422017.06.14 15:31modify7120.010.758510.000000.75735
26432017.06.14 15:31modify7130.020.760110.000000.75735
26442017.06.14 15:42sell7140.020.761830.000000.00000
26452017.06.14 15:42modify7110.010.756830.000000.75837
26462017.06.14 15:42modify7120.010.758510.000000.75837
26472017.06.14 15:42modify7130.020.760110.000000.75837
26482017.06.14 15:42modify7140.020.761830.000000.75837
26492017.06.14 21:41close7140.020.758810.000000.758375.9410911.75
26502017.06.14 21:41close7130.020.758780.000000.758372.5610914.31
26512017.06.14 21:41close7120.010.758810.000000.75837-0.3510913.96
26522017.06.14 21:41close7110.010.758900.000000.75837-2.1210911.84
26532017.06.16 11:18sell7150.010.760210.000000.00000
26542017.06.16 11:18modify7150.010.760210.000000.75861
26552017.06.16 17:23sell7160.010.762360.000000.00000
26562017.06.16 17:23modify7150.010.760210.000000.75972
26572017.06.16 17:23modify7160.010.762360.000000.75972
26582017.06.19 10:55close7160.010.760110.000000.759722.1810914.02
26592017.06.19 10:55close7150.010.760260.000000.75972-0.1210913.90
26602017.06.21 13:34sell7170.010.757370.000000.00000
26612017.06.21 13:34modify7170.010.757370.000000.75577
26622017.06.21 16:18t/p7170.010.755830.000000.755771.4910915.39
26632017.06.23 11:05sell7180.010.757740.000000.00000
26642017.06.23 11:05modify7180.010.757740.000000.75614
26652017.06.23 14:40close7180.010.756590.000000.756141.1010916.49
26662017.06.27 11:00sell7190.010.761570.000000.00000
26672017.06.27 11:00modify7190.010.761570.000000.75997
26682017.06.27 15:37close7190.010.760400.000000.759971.1210917.61
26692017.07.17 13:30sell7200.010.782260.000000.00000
26702017.07.17 13:30modify7200.010.782260.000000.78066
26712017.07.17 19:53t/p7200.010.780660.000000.780661.5510919.16
26722017.07.18 12:24sell7210.010.792840.000000.00000
26732017.07.18 12:24modify7210.010.792840.000000.79124
26742017.07.18 19:26close7210.010.791700.000000.791241.0910920.25
26752017.07.21 12:28sell7220.010.792060.000000.00000
26762017.07.21 12:28modify7220.010.792060.000000.79046
26772017.07.21 19:18close7220.010.790800.000000.790461.2110921.46
26782017.07.24 11:01sell7230.010.795260.000000.00000
26792017.07.24 11:01modify7230.010.795260.000000.79366
26802017.07.24 17:51close7230.010.793800.000000.793661.4110922.87
26812017.07.26 13:07sell7240.010.791240.000000.00000
26822017.07.26 13:07modify7240.010.791240.000000.78964
26832017.07.26 20:46sell7250.010.793780.000000.00000
26842017.07.26 20:46modify7240.010.791240.000000.79094
26852017.07.26 20:46modify7250.010.793780.000000.79094
26862017.07.26 21:05sell7260.020.796280.000000.00000
26872017.07.26 21:05modify7240.010.791240.000000.79286
26882017.07.26 21:05modify7250.010.793780.000000.79286
26892017.07.26 21:05modify7260.020.796280.000000.79286
26902017.07.26 22:05sell7270.020.798990.000000.00000
26912017.07.26 22:05modify7240.010.791240.000000.79442
26922017.07.26 22:05modify7250.010.793780.000000.79442
26932017.07.26 22:05modify7260.020.796280.000000.79442
26942017.07.26 22:05modify7270.020.798990.000000.79442
26952017.07.27 04:27sell7280.020.801650.000000.00000
26962017.07.27 04:27modify7240.010.791240.000000.79589
26972017.07.27 04:27modify7250.010.793780.000000.79589
26982017.07.27 04:27modify7260.020.796280.000000.79589
26992017.07.27 04:27modify7270.020.798990.000000.79589
27002017.07.27 04:27modify7280.020.801650.000000.79589
27012017.07.27 05:44sell7290.030.804270.000000.00000
27022017.07.27 05:44modify7240.010.791240.000000.79780
27032017.07.27 05:44modify7250.010.793780.000000.79780
27042017.07.27 05:44modify7260.020.796280.000000.79780
27052017.07.27 05:44modify7270.020.798990.000000.79780
27062017.07.27 05:44modify7280.020.801650.000000.79780
27072017.07.27 05:44modify7290.030.804270.000000.79780
27082017.07.27 17:25close7290.030.798350.000000.7978017.6110940.48
27092017.07.27 17:25close7280.020.798210.000000.797806.7810947.26
27102017.07.27 17:25close7270.020.798320.000000.797801.1110948.37
27112017.07.27 17:25close7260.020.798280.000000.79780-4.2310944.14
27122017.07.27 17:25close7250.010.798280.000000.79780-4.6110939.53
27132017.07.27 17:25close7240.010.798340.000000.79780-7.2110932.31
27142017.08.09 12:39sell7300.010.789210.000000.00000
27152017.08.09 12:39modify7300.010.789210.000000.78761
27162017.08.09 15:37close7300.010.788170.000000.787610.9910933.30
27172017.08.16 11:05sell7310.010.785260.000000.00000
27182017.08.16 11:05modify7310.010.785260.000000.78366
27192017.08.16 16:59sell7320.010.787520.000000.00000
27202017.08.16 16:59modify7310.010.785260.000000.78482
27212017.08.16 16:59modify7320.010.787520.000000.78482
27222017.08.16 21:00sell7330.020.791000.000000.00000
27232017.08.16 21:00modify7310.010.785260.000000.78716
27242017.08.16 21:00modify7320.010.787520.000000.78716
27252017.08.16 21:00modify7330.020.791000.000000.78716
27262017.08.17 03:58sell7340.020.793550.000000.00000
27272017.08.17 03:58modify7310.010.785260.000000.78881
27282017.08.17 03:58modify7320.010.787520.000000.78881
27292017.08.17 03:58modify7330.020.791000.000000.78881
27302017.08.17 03:58modify7340.020.793550.000000.78881
27312017.08.17 10:35sell7350.020.795810.000000.00000
27322017.08.17 10:35modify7310.010.785260.000000.79022
27332017.08.17 10:35modify7320.010.787520.000000.79022
27342017.08.17 10:35modify7330.020.791000.000000.79022
27352017.08.17 10:35modify7340.020.793550.000000.79022
27362017.08.17 10:35modify7350.020.795810.000000.79022
27372017.08.17 20:24close7350.020.790660.000000.7902210.2010943.50
27382017.08.17 20:24close7340.020.790740.000000.790225.5210949.02
27392017.08.17 20:24close7330.020.790770.000000.790220.2310949.26
27402017.08.17 20:24close7320.010.790760.000000.79022-3.3510945.90
27412017.08.17 20:24close7310.010.790760.000000.79022-5.6110940.29
27422017.08.18 11:00sell7360.010.791690.000000.00000
27432017.08.18 11:00modify7360.010.791690.000000.79009
27442017.08.18 19:43sell7370.010.793990.000000.00000
27452017.08.18 19:43modify7360.010.791690.000000.79127
27462017.08.18 19:43modify7370.010.793990.000000.79127
27472017.08.21 10:05close7370.010.791860.000000.791272.0610942.34
27482017.08.21 10:05close7360.010.791750.000000.79127-0.1310942.21
27492017.08.25 11:21sell7380.010.791450.000000.00000
27502017.08.25 11:21modify7380.010.791450.000000.78985
27512017.08.25 16:43close7380.010.790310.000000.789851.0910943.30
27522017.08.29 11:03sell7390.010.794500.000000.00000
27532017.08.29 11:03modify7390.010.794500.000000.79290
27542017.08.29 11:48sell7400.010.796710.000000.00000
27552017.08.29 11:48modify7390.010.794500.000000.79404
27562017.08.29 11:48modify7400.010.796710.000000.79404
27572017.08.29 23:04close7400.010.794510.000000.794042.1510945.45
27582017.08.29 23:04close7390.010.794600.000000.79404-0.1510945.30
27592017.09.05 12:19sell7410.010.797580.000000.00000
27602017.09.05 12:19modify7410.010.797580.000000.79598
27612017.09.05 15:25sell7420.010.800220.000000.00000
27622017.09.05 15:25modify7410.010.797580.000000.79733
27632017.09.05 15:25modify7420.010.800220.000000.79733
27642017.09.05 20:14close7420.010.797780.000000.797332.3910947.69
27652017.09.05 20:14close7410.010.797820.000000.79733-0.2910947.40
27662017.09.07 11:00sell7430.010.800100.000000.00000
27672017.09.07 11:00modify7430.010.800100.000000.79850
27682017.09.07 15:44sell7440.010.803590.000000.00000
27692017.09.07 15:44modify7430.010.800100.000000.80028
27702017.09.07 15:44modify7440.010.803590.000000.80028
27712017.09.08 03:42sell7450.020.806090.000000.00000
27722017.09.08 03:42modify7430.010.800100.000000.80243
27732017.09.08 03:42modify7440.010.803590.000000.80243
27742017.09.08 03:42modify7450.020.806090.000000.80243
27752017.09.08 05:27sell7460.020.808620.000000.00000
27762017.09.08 05:27modify7430.010.800100.000000.80401
27772017.09.08 05:27modify7440.010.803590.000000.80401
27782017.09.08 05:27modify7450.020.806090.000000.80401
27792017.09.08 05:27modify7460.020.808620.000000.80401
27802017.09.08 06:49sell7470.020.811220.000000.00000
27812017.09.08 06:49modify7430.010.800100.000000.80547
27822017.09.08 06:49modify7440.010.803590.000000.80547
27832017.09.08 06:49modify7450.020.806090.000000.80547
27842017.09.08 06:49modify7460.020.808620.000000.80547
27852017.09.08 06:49modify7470.020.811220.000000.80547
27862017.09.08 22:00close7470.020.806020.000000.8054710.3010957.70
27872017.09.08 22:00close7460.020.805950.000000.805475.2410962.94
27882017.09.08 22:00close7450.020.805970.000000.805470.1410963.08
27892017.09.08 22:00close7440.010.805970.000000.80547-2.4510960.63
27902017.09.08 22:00close7430.010.805890.000000.80547-5.8610954.77
27912017.09.13 11:14sell7480.010.804080.000000.00000
27922017.09.13 11:14modify7480.010.804080.000000.80248
27932017.09.13 16:01t/p7480.010.802540.000000.802481.4910956.26
27942017.09.15 11:45sell7490.010.801030.000000.00000
27952017.09.15 11:45modify7490.010.801030.000000.79943
27962017.09.15 18:35close7490.010.799860.000000.799431.1210957.38
27972017.09.19 12:42sell7500.010.799760.000000.00000
27982017.09.19 12:42modify7500.010.799760.000000.79816
27992017.09.20 04:50sell7510.010.802100.000000.00000
28002017.09.20 04:50modify7500.010.799760.000000.79936
28012017.09.20 04:50modify7510.010.802100.000000.79936
28022017.09.20 09:19sell7520.020.804430.000000.00000
28032017.09.20 09:19modify7500.010.799760.000000.80114
28042017.09.20 09:19modify7510.010.802100.000000.80114
28052017.09.20 09:19modify7520.020.804430.000000.80114
28062017.09.20 16:49sell7530.020.806770.000000.00000
28072017.09.20 16:49modify7500.010.799760.000000.80254
28082017.09.20 16:49modify7510.010.802100.000000.80254
28092017.09.20 16:49modify7520.020.804430.000000.80254
28102017.09.20 16:49modify7530.020.806770.000000.80254
28112017.09.20 21:00sell7540.020.809210.000000.00000
28122017.09.20 21:00modify7500.010.799760.000000.80386
28132017.09.20 21:00modify7510.010.802100.000000.80386
28142017.09.20 21:00modify7520.020.804430.000000.80386
28152017.09.20 21:00modify7530.020.806770.000000.80386
28162017.09.20 21:00modify7540.020.809210.000000.80386
28172017.09.20 21:05close7540.020.804370.000000.803869.5810966.96
28182017.09.20 21:05close7530.020.804340.000000.803864.7610971.72
28192017.09.20 21:05close7520.020.804340.000000.803860.0810971.80
28202017.09.20 21:05close7510.010.804360.000000.80386-2.3110969.49
28212017.09.20 21:05close7500.010.804280.000000.80386-4.5910964.90
28222017.09.22 12:33sell7550.010.796710.000000.00000
28232017.09.22 12:33modify7550.010.796710.000000.79511
28242017.09.25 00:00close7550.010.795530.000000.795111.1110966.01
28252017.09.28 11:18sell7560.010.783040.000000.00000
28262017.09.28 11:18modify7560.010.783040.000000.78144
28272017.09.28 13:14t/p7560.010.781540.000000.781441.4510967.46
28282017.10.04 13:54sell7570.010.786980.000000.00000
28292017.10.04 13:54modify7570.010.786980.000000.78538
28302017.10.04 15:20close7570.010.785940.000000.785380.9910968.45
28312017.10.06 11:01sell7580.010.777750.000000.00000
28322017.10.06 11:01modify7580.010.777750.000000.77615
28332017.10.06 12:54close7580.010.776640.000000.776151.0610969.51
28342017.10.17 11:00sell7590.010.785940.000000.00000
28352017.10.17 11:00modify7590.010.785940.000000.78434
28362017.10.17 14:09t/p7590.010.784400.000000.784341.4910971.00
28372017.11.01 11:00sell7600.010.767800.000000.00000
28382017.11.01 11:00modify7600.010.767800.000000.76620
28392017.11.01 21:28close7600.010.766630.000000.766201.1210972.12
28402017.11.09 13:39sell7610.010.769090.000000.00000
28412017.11.09 13:39modify7610.010.769090.000000.76749
28422017.11.09 14:43close7610.010.768040.000000.767491.0010973.12
28432017.11.15 11:30sell7620.010.759730.000000.00000
28442017.11.15 11:30modify7620.010.759730.000000.75813
28452017.11.15 15:44sell7630.010.761680.000000.00000
28462017.11.15 15:44modify7620.010.759730.000000.75914
28472017.11.15 15:44modify7630.010.761680.000000.75914
28482017.11.15 16:07close7630.010.759570.000000.759142.0610975.18
28492017.11.15 16:07close7620.010.759700.000000.75914-0.0210975.16
28502017.11.21 11:30sell7640.010.756090.000000.00000
28512017.11.21 11:30modify7640.010.756090.000000.75449
28522017.11.21 12:28sell7650.010.758160.000000.00000
28532017.11.21 12:28modify7640.010.756090.000000.75556
28542017.11.21 12:28modify7650.010.758160.000000.75556
28552017.11.22 11:45close7650.010.756100.000000.755561.9910977.15
28562017.11.22 11:45close7640.010.756080.000000.75556-0.0610977.08
28572017.11.23 12:33sell7660.010.763030.000000.00000
28582017.11.23 12:33modify7660.010.763030.000000.76143
28592017.11.24 02:23close7660.010.761910.000000.761431.0510978.13
28602017.11.27 11:00sell7670.010.762420.000000.00000
28612017.11.27 11:00modify7670.010.762420.000000.76082
28622017.11.27 12:54sell7680.010.764170.000000.00000
28632017.11.27 12:54modify7670.010.762420.000000.76173
28642017.11.27 12:54modify7680.010.764170.000000.76173
28652017.11.27 16:44t/p7670.010.761790.000000.761730.5810978.71
28662017.11.27 16:44t/p7680.010.761820.000000.761732.3010981.01
28672017.12.01 11:00sell7690.010.759270.000000.00000
28682017.12.01 11:00modify7690.010.759270.000000.75767
28692017.12.01 12:20close7690.010.758220.000000.757671.0010982.01
28702017.12.06 12:16sell7700.010.759450.000000.00000
28712017.12.06 12:16modify7700.010.759450.000000.75785
28722017.12.06 16:10t/p7700.010.757810.000000.757851.5910983.60
28732017.12.12 11:09sell7710.010.755910.000000.00000
28742017.12.12 11:09modify7710.010.755910.000000.75431
28752017.12.12 13:14sell7720.010.757690.000000.00000
28762017.12.12 13:14modify7710.010.755910.000000.75523
28772017.12.12 13:14modify7720.010.757690.000000.75523
28782017.12.12 17:28t/p7710.010.755330.000000.755230.5310984.13
28792017.12.12 17:28t/p7720.010.755250.000000.755232.3910986.52
28802018.01.15 11:15sell7730.010.795890.000000.00000
28812018.01.15 11:15modify7730.010.795890.000000.79429
28822018.01.15 14:45t/p7730.010.794290.000000.794291.5510988.07
28832018.01.17 12:08sell7740.010.797880.000000.00000
28842018.01.17 12:08modify7740.010.797880.000000.79628
28852018.01.17 16:07close7740.010.796720.000000.796281.1110989.18
28862018.01.18 12:51sell7750.010.798740.000000.00000
28872018.01.18 12:51modify7750.010.798740.000000.79714
28882018.01.19 02:14sell7760.010.801210.000000.00000
28892018.01.19 02:14modify7750.010.798740.000000.79841
28902018.01.19 02:14modify7760.010.801210.000000.79841
28912018.01.19 10:46sell7770.020.803610.000000.00000
28922018.01.19 10:46modify7750.010.798740.000000.80026
28932018.01.19 10:46modify7760.010.801210.000000.80026
28942018.01.19 10:46modify7770.020.803610.000000.80026
28952018.01.19 15:05close7770.020.800800.000000.800265.5210994.70
28962018.01.19 15:05close7760.010.800690.000000.800260.4710995.17
28972018.01.19 15:05close7750.010.800700.000000.80026-2.0310993.14
28982018.01.22 11:15sell7780.010.800750.000000.00000
28992018.01.22 11:15modify7780.010.800750.000000.79915
29002018.01.23 04:16close7780.010.799660.000000.799151.0210994.16
29012018.01.24 11:00sell7790.010.804200.000000.00000
29022018.01.24 11:00modify7790.010.804200.000000.80260
29032018.01.24 12:58sell7800.010.807430.000000.00000
29042018.01.24 12:58modify7790.010.804200.000000.80425
29052018.01.24 12:58modify7800.010.807430.000000.80425
29062018.01.25 01:25close7800.010.804780.000000.804252.5410996.70
29072018.01.25 01:25close7790.010.804770.000000.80425-0.6810996.01
29082018.01.29 12:18sell7810.010.809860.000000.00000
29092018.01.29 12:18modify7810.010.809860.000000.80826
29102018.01.29 14:48t/p7810.010.808320.000000.808261.4910997.50
29112018.01.30 11:52sell7820.010.808510.000000.00000
29122018.01.30 11:52modify7820.010.808510.000000.80691
29132018.01.30 20:22close7820.010.807510.000000.806910.9510998.45
29142018.01.31 13:09sell7830.010.810350.000000.00000
29152018.01.31 13:09modify7830.010.810350.000000.80875
29162018.01.31 18:03t/p7830.010.808830.000000.808751.4710999.92
29172018.02.05 11:06sell7840.010.794260.000000.00000
29182018.02.05 11:06modify7840.010.794260.000000.79266
29192018.02.05 14:32t/p7840.010.792660.000000.792661.5511001.47
29202018.02.09 11:44sell7850.010.779620.000000.00000
29212018.02.09 11:44modify7850.010.779620.000000.77802
29222018.02.09 19:47close7850.010.778520.000000.778021.0511002.52
29232018.02.22 11:46sell7860.010.781940.000000.00000
29242018.02.22 11:47modify7860.010.781940.000000.78034
29252018.02.22 16:34sell7870.010.784540.000000.00000
29262018.02.22 16:34modify7860.010.781940.000000.78167
29272018.02.22 16:34modify7870.010.784540.000000.78167
29282018.02.23 06:49close7870.010.782140.000000.781672.3311004.85
29292018.02.23 06:49close7860.010.782160.000000.78167-0.2911004.56
29302018.03.06 13:22sell7880.010.777920.000000.00000
29312018.03.06 13:22modify7880.010.777920.000000.77632
29322018.03.06 13:58sell7890.010.780610.000000.00000
29332018.03.06 13:58modify7880.010.777920.000000.77770
29342018.03.06 13:58modify7890.010.780610.000000.77770
29352018.03.06 14:52sell7900.020.783350.000000.00000
29362018.03.06 14:52modify7880.010.777920.000000.77977
29372018.03.06 14:52modify7890.010.780610.000000.77977
29382018.03.06 14:52modify7900.020.783350.000000.77977
29392018.03.07 01:00close7900.020.780260.000000.779776.0411010.59
29402018.03.07 01:00close7890.010.780240.000000.779770.3011010.89
29412018.03.07 01:00close7880.010.780250.000000.77977-2.4011008.49
29422018.03.14 11:48sell7910.010.788630.000000.00000
29432018.03.14 11:48modify7910.010.788630.000000.78703
29442018.03.14 15:12sell7920.010.790790.000000.00000
29452018.03.14 15:12modify7910.010.788630.000000.78814
29462018.03.14 15:12modify7920.010.790790.000000.78814
29472018.03.14 17:19t/p7910.010.788180.000000.788140.4011008.89
29482018.03.14 17:19t/p7920.010.788180.000000.788142.5611011.45
29492018.03.19 13:15sell7930.010.770990.000000.00000
29502018.03.19 13:15modify7930.010.770990.000000.76939
29512018.03.19 15:42close7930.010.769910.000000.769391.0311012.48
29522018.03.22 11:30sell7940.010.776000.000000.00000
29532018.03.22 11:30modify7940.010.776000.000000.77440
29542018.03.22 12:14close7940.010.774970.000000.774400.9811013.46
29552018.03.23 11:15sell7950.010.772660.000000.00000
29562018.03.23 11:15modify7950.010.772660.000000.77106
29572018.03.23 13:29t/p7950.010.771050.000000.771061.5611015.02
29582018.03.26 12:51sell7960.010.774840.000000.00000
29592018.03.26 12:51modify7960.010.774840.000000.77324
29602018.03.26 13:27close7960.010.773670.000000.773241.1211016.14
29612018.03.30 11:24sell7970.010.770600.000000.00000
29622018.03.30 11:24modify7970.010.770600.000000.76900
29632018.03.30 11:57close7970.010.769480.000000.769001.0711017.21
29642018.04.13 11:07sell7980.010.780360.000000.00000
29652018.04.13 11:07modify7980.010.780360.000000.77876
29662018.04.13 16:20t/p7980.010.778820.000000.778761.4911018.70
29672018.04.25 12:43sell7990.010.758490.000000.00000
29682018.04.25 12:43modify7990.010.758490.000000.75689
29692018.04.25 14:34t/p7990.010.757000.000000.756891.4411020.14
29702018.04.26 13:55sell8000.010.758010.000000.00000
29712018.04.26 13:55modify8000.010.758010.000000.75641
29722018.04.26 14:59close8000.010.756900.000000.756411.0611021.20
29732018.04.27 12:16sell8010.010.755680.000000.00000
29742018.04.27 12:16modify8010.010.755680.000000.75408
29752018.04.27 15:30t/p8010.010.754190.000000.754081.4411022.64
29762018.05.03 12:30sell8020.010.753790.000000.00000
29772018.05.03 12:30modify8020.010.753790.000000.75219
29782018.05.03 15:53close8020.010.752710.000000.752191.0311023.67
29792018.05.11 11:45sell8030.010.755060.000000.00000
29802018.05.11 11:45modify8030.010.755060.000000.75346
29812018.05.11 18:35close8030.010.753630.000000.753461.3811025.05
29822018.05.16 13:20sell8040.010.749430.000000.00000
29832018.05.16 13:20modify8040.010.749430.000000.74783
29842018.05.16 14:34close8040.010.748370.000000.747831.0111026.06
29852018.05.21 11:54sell8050.010.752760.000000.00000
29862018.05.21 11:54modify8050.010.752760.000000.75116
29872018.05.21 16:21sell8060.010.755060.000000.00000
29882018.05.21 16:21modify8050.010.752760.000000.75234
29892018.05.21 16:21modify8060.010.755060.000000.75234
29902018.05.21 22:52sell8070.020.757770.000000.00000
29912018.05.21 22:52modify8050.010.752760.000000.75430
29922018.05.21 22:52modify8060.010.755060.000000.75430
29932018.05.21 22:52modify8070.020.757770.000000.75430
29942018.05.22 10:35sell8080.020.759930.000000.00000
29952018.05.22 10:35modify8050.010.752760.000000.75570
29962018.05.22 10:35modify8060.010.755060.000000.75570
29972018.05.22 10:35modify8070.020.757770.000000.75570
29982018.05.22 10:35modify8080.020.759930.000000.75570
29992018.05.23 04:39close8080.020.756170.000000.755707.3811033.44
30002018.05.23 04:39close8070.020.756270.000000.755702.8111036.25
30012018.05.23 04:39close8060.010.756110.000000.75570-1.1411035.11
30022018.05.23 04:39close8050.010.756260.000000.75570-3.5911031.52
30032018.05.25 11:30sell8090.010.757940.000000.00000
30042018.05.25 11:30modify8090.010.757940.000000.75634
30052018.05.25 15:26t/p8090.010.756340.000000.756341.5511033.07
30062018.05.30 11:00sell8100.010.752190.000000.00000
30072018.05.30 11:00modify8100.010.752190.000000.75059
30082018.05.30 17:59sell8110.010.755590.000000.00000
30092018.05.30 17:59modify8100.010.752190.000000.75232
30102018.05.30 17:59modify8110.010.755590.000000.75232
30112018.05.31 10:03sell8120.020.757970.000000.00000
30122018.05.31 10:03modify8100.010.752190.000000.75439
30132018.05.31 10:03modify8110.010.755590.000000.75439
30142018.05.31 10:03modify8120.020.757970.000000.75439
30152018.06.01 06:23close8120.020.754810.000000.754396.1811039.24
30162018.06.01 06:23close8110.010.754920.000000.754390.5311039.78
30172018.06.01 06:23close8100.010.754970.000000.75439-2.9211036.86
30182018.06.04 12:06sell8130.010.764630.000000.00000
30192018.06.04 12:06modify8130.010.764630.000000.76303
30202018.06.05 05:38close8130.010.763460.000000.763031.1011037.96
30212018.06.13 13:15sell8140.010.758300.000000.00000
30222018.06.13 13:15modify8140.010.758300.000000.75670
30232018.06.13 18:32sell8150.010.760270.000000.00000
30242018.06.13 18:32modify8140.010.758300.000000.75772
30252018.06.13 18:32modify8150.010.760270.000000.75772
30262018.06.13 21:02close8150.010.758130.000000.757722.0911040.05
30272018.06.13 21:02close8140.010.758190.000000.757720.0611040.11
30282018.06.15 12:16sell8160.010.747390.000000.00000
30292018.06.15 12:16modify8160.010.747390.000000.74579
30302018.06.15 13:25t/p8160.010.745790.000000.745791.5511041.66
30312018.06.21 13:57sell8170.010.737490.000000.00000
30322018.06.21 13:57modify8170.010.737490.000000.73589
30332018.06.21 14:27close8170.010.736430.000000.735891.0111042.67
30342018.06.22 11:06sell8180.010.741110.000000.00000
30352018.06.22 11:06modify8180.010.741110.000000.73951
30362018.06.22 12:23sell8190.010.743620.000000.00000
30372018.06.22 12:23modify8180.010.741110.000000.74080
30382018.06.22 12:23modify8190.010.743620.000000.74080
30392018.06.25 16:42close8190.010.741340.000000.740802.2111044.88
30402018.06.25 16:42close8180.010.741320.000000.74080-0.2811044.60
30412018.06.27 13:21sell8200.010.738940.000000.00000
30422018.06.27 13:21modify8200.010.738940.000000.73734
30432018.06.27 14:09close8200.010.737910.000000.737340.9811045.58
30442018.07.09 11:30sell8210.010.747410.000000.00000
30452018.07.09 11:30modify8210.010.747410.000000.74581
30462018.07.09 19:41close8210.010.746350.000000.745811.0111046.59
30472018.07.20 13:00sell8220.010.737950.000000.00000
30482018.07.20 13:00modify8220.010.737950.000000.73635
30492018.07.20 13:13close8220.010.736910.000000.736350.9911047.58
30502018.07.24 13:05sell8230.010.739050.000000.00000
30512018.07.24 13:05modify8230.010.739050.000000.73745
30522018.07.25 00:19sell8240.010.742210.000000.00000
30532018.07.25 00:19modify8230.010.739050.000000.73906
30542018.07.25 00:19modify8240.010.742210.000000.73906
30552018.07.25 04:30sell8250.020.744930.000000.00000
30562018.07.25 04:30modify8230.010.739050.000000.74124
30572018.07.25 04:30modify8240.010.742210.000000.74124
30582018.07.25 04:30modify8250.020.744930.000000.74124
30592018.07.25 04:38close8250.020.741630.000000.741246.5011054.08
30602018.07.25 04:38close8240.010.741650.000000.741240.5111054.59
30612018.07.25 04:38close8230.010.741760.000000.74124-2.7811051.81
30622018.07.25 11:45sell8260.010.741410.000000.00000
30632018.07.25 11:45modify8260.010.741410.000000.73981
30642018.07.25 21:06sell8270.010.743920.000000.00000
30652018.07.25 21:06modify8260.010.741410.000000.74110
30662018.07.25 21:06modify8270.010.743920.000000.74110
30672018.07.25 22:55sell8280.020.746340.000000.00000
30682018.07.25 22:55modify8260.010.741410.000000.74297
30692018.07.25 22:55modify8270.010.743920.000000.74297
30702018.07.25 22:55modify8280.020.746340.000000.74297
30712018.07.26 06:29close8280.020.743410.000000.742975.6311057.44
30722018.07.26 06:29close8270.010.743390.000000.742970.4211057.85
30732018.07.26 06:29close8260.010.743430.000000.74297-2.1311055.72
30742018.08.17 11:15sell8290.010.728640.000000.00000
30752018.08.17 11:15modify8290.010.728640.000000.72704
30762018.08.17 12:04close8290.010.727610.000000.727040.9811056.70
30772018.08.28 11:40sell8300.010.735130.000000.00000
30782018.08.28 11:40modify8300.010.735130.000000.73353
30792018.08.28 21:06close8300.010.734000.000000.733531.0811057.78
30802018.09.03 11:02sell8310.010.720400.000000.00000
30812018.09.03 11:02modify8310.010.720400.000000.71880
30822018.09.04 04:03close8310.010.719330.000000.718801.0011058.78
30832018.09.06 11:17sell8320.010.718820.000000.00000
30842018.09.06 11:17modify8320.010.718820.000000.71722
30852018.09.07 05:37close8320.010.717780.000000.717220.9711059.74
30862018.09.10 11:00sell8330.010.712120.000000.00000
30872018.09.10 11:00modify8330.010.712120.000000.71052
30882018.09.10 20:14close8330.010.710970.000000.710521.1011060.84
30892018.09.12 11:00sell8340.010.711600.000000.00000
30902018.09.12 11:00modify8340.010.711600.000000.71000
30912018.09.12 17:43sell8350.010.713830.000000.00000
30922018.09.12 17:43modify8340.010.711600.000000.71115
30932018.09.12 17:43modify8350.010.713830.000000.71115
30942018.09.12 18:16sell8360.020.716040.000000.00000
30952018.09.12 18:16modify8340.010.711600.000000.71284
30962018.09.12 18:16modify8350.010.713830.000000.71284
30972018.09.12 18:16modify8360.020.716040.000000.71284
30982018.09.13 04:30sell8370.020.718400.000000.00000
30992018.09.13 04:30modify8340.010.711600.000000.71421
31002018.09.13 04:30modify8350.010.713830.000000.71421
31012018.09.13 04:30modify8360.020.716040.000000.71421
31022018.09.13 04:30modify8370.020.718400.000000.71421
31032018.09.13 15:31sell8380.020.720480.000000.00000
31042018.09.13 15:31modify8340.010.711600.000000.71544
31052018.09.13 15:31modify8350.010.713830.000000.71544
31062018.09.13 15:31modify8360.020.716040.000000.71544
31072018.09.13 15:31modify8370.020.718400.000000.71544
31082018.09.13 15:31modify8380.020.720480.000000.71544
31092018.09.13 16:01sell8390.030.722730.000000.00000
31102018.09.13 16:01modify8340.010.711600.000000.71706
31112018.09.13 16:01modify8350.010.713830.000000.71706
31122018.09.13 16:01modify8360.020.716040.000000.71706
31132018.09.13 16:01modify8370.020.718400.000000.71706
31142018.09.13 16:01modify8380.020.720480.000000.71706
31152018.09.13 16:01modify8390.030.722730.000000.71706
31162018.09.14 15:59close8390.030.717600.000000.7170615.1811076.02
31172018.09.14 15:59close8380.020.717510.000000.717065.8011081.82
31182018.09.14 15:59close8370.020.717600.000000.717061.4611083.27
31192018.09.14 15:59close8360.020.717600.000000.71706-3.3911079.88
31202018.09.14 15:59close8350.010.717460.000000.71706-3.7711076.12
31212018.09.14 15:59close8340.010.717530.000000.71706-6.0711070.05
31222018.09.17 11:45sell8400.010.717140.000000.00000
31232018.09.17 11:45modify8400.010.717140.000000.71554
31242018.09.18 01:49close8400.010.716010.000000.715541.0611071.11
31252018.09.20 11:15sell8410.010.727080.000000.00000
31262018.09.20 11:15modify8410.010.727080.000000.72548
31272018.09.20 11:39close8410.010.726040.000000.725480.9911072.10
31282018.10.11 11:05sell8420.010.708840.000000.00000
31292018.10.11 11:05modify8420.010.708840.000000.70724
31302018.10.11 15:30sell8430.010.711090.000000.00000
31312018.10.11 15:30modify8420.010.708840.000000.70840
31322018.10.11 15:30modify8430.010.711090.000000.70840
31332018.10.12 14:25sell8440.020.713180.000000.00000
31342018.10.12 14:25modify8420.010.708840.000000.71004
31352018.10.12 14:25modify8430.010.711090.000000.71004
31362018.10.12 14:25modify8440.020.713180.000000.71004
31372018.10.12 19:50close8440.020.710510.000000.710045.2411077.34
31382018.10.12 19:50close8430.010.710540.000000.710040.4811077.82
31392018.10.12 19:50close8420.010.710490.000000.71004-1.7211076.10
31402018.10.15 11:43sell8450.010.713370.000000.00000
31412018.10.15 11:43modify8450.010.713370.000000.71177
31422018.10.16 08:00close8450.010.712230.000000.711771.0711077.16
31432018.10.17 11:30sell8460.010.715200.000000.00000
31442018.10.17 11:30modify8460.010.715200.000000.71360
31452018.10.17 13:24t/p8460.010.713610.000000.713601.5411078.70
31462018.10.18 11:49sell8470.010.713920.000000.00000
31472018.10.18 11:49modify8470.010.713920.000000.71232
31482018.10.18 17:13t/p8470.010.712390.000000.712321.4811080.18
31492018.10.19 13:46sell8480.010.712590.000000.00000
31502018.10.19 13:46modify8480.010.712590.000000.71099
31512018.10.22 01:58close8480.010.711480.000000.710991.0411081.22
31522018.10.23 11:02sell8490.010.708480.000000.00000
31532018.10.23 11:02modify8490.010.708480.000000.70688
31542018.10.23 14:24t/p8490.010.706970.000000.706881.4611082.68
31552018.11.01 11:29sell8500.010.715200.000000.00000
31562018.11.01 11:29modify8500.010.715200.000000.71360
31572018.11.01 15:06sell8510.010.717320.000000.00000
31582018.11.01 15:06modify8500.010.715200.000000.71469
31592018.11.01 15:06modify8510.010.717320.000000.71469
31602018.11.01 17:17sell8520.020.719550.000000.00000
31612018.11.01 17:17modify8500.010.715200.000000.71637
31622018.11.01 17:17modify8510.010.717320.000000.71637
31632018.11.01 17:17modify8520.020.719550.000000.71637
31642018.11.02 07:45sell8530.020.721780.000000.00000
31652018.11.02 07:45modify8500.010.715200.000000.71769
31662018.11.02 07:45modify8510.010.717320.000000.71769
31672018.11.02 07:45modify8520.020.719550.000000.71769
31682018.11.02 07:45modify8530.020.721780.000000.71769
31692018.11.02 07:49sell8540.020.723970.000000.00000
31702018.11.02 07:49modify8500.010.715200.000000.71892
31712018.11.02 07:49modify8510.010.717320.000000.71892
31722018.11.02 07:49modify8520.020.719550.000000.71892
31732018.11.02 07:49modify8530.020.721780.000000.71892
31742018.11.02 07:49modify8540.020.723970.000000.71892
31752018.11.02 19:09close8540.020.719430.000000.718928.9811091.66
31762018.11.02 19:09close8530.020.719430.000000.718924.6011096.26
31772018.11.02 19:09close8520.020.719400.000000.718920.1611096.42
31782018.11.02 19:09close8510.010.719430.000000.71892-2.1811094.24
31792018.11.02 19:09close8500.010.719450.000000.71892-4.3211089.92
31802018.11.06 11:00sell8550.010.723470.000000.00000
31812018.11.06 11:00modify8550.010.723470.000000.72187
31822018.11.06 17:50close8550.010.722380.000000.721871.0411090.96
31832018.11.07 11:01sell8560.010.727480.000000.00000
31842018.11.07 11:01modify8560.010.727480.000000.72588
31852018.11.08 16:32sell8570.010.729970.000000.00000
31862018.11.08 16:32modify8560.010.727480.000000.72716
31872018.11.08 16:32modify8570.010.729970.000000.72716
31882018.11.08 21:07close8570.010.727610.000000.727162.3111093.27
31892018.11.08 21:07close8560.010.727640.000000.72716-0.2711092.99
31902018.11.21 12:05sell8580.010.724830.000000.00000
31912018.11.21 12:05modify8580.010.724830.000000.72323
31922018.11.21 12:16close8580.010.723810.000000.723230.9711093.96
31932018.11.22 13:59sell8590.010.726040.000000.00000
31942018.11.22 13:59modify8590.010.726040.000000.72444
31952018.11.22 16:44close8590.010.724930.000000.724441.0611095.02
31962018.11.26 11:32sell8600.010.727480.000000.00000
31972018.11.26 11:32modify8600.010.727480.000000.72588
31982018.11.26 12:34close8600.010.726470.000000.725880.9611095.98
31992018.12.04 11:03sell8610.010.738800.000000.00000
32002018.12.04 11:03modify8610.010.738800.000000.73720
32012018.12.04 15:44t/p8610.010.737210.000000.737201.5411097.52
32022018.12.11 13:35sell8620.010.721210.000000.00000
32032018.12.11 13:35modify8620.010.721210.000000.71961
32042018.12.11 18:46t/p8620.010.719650.000000.719611.5111099.03
32052019.01.11 12:47sell8630.010.722780.000000.00000
32062019.01.11 12:47modify8630.010.722780.000000.72118
32072019.01.11 15:46t/p8630.010.721190.000000.721181.5411100.57
32082019.01.17 11:30sell8640.010.716850.000000.00000
32092019.01.17 11:30modify8640.010.716850.000000.71525
32102019.01.17 17:39close8640.010.715750.000000.715251.0511101.62
32112019.02.01 11:45sell8650.010.725520.000000.00000
32122019.02.01 11:45modify8650.010.725520.000000.72392
32132019.02.01 15:42sell8660.010.727700.000000.00000
32142019.02.01 15:42modify8650.010.725520.000000.72504
32152019.02.01 15:42modify8660.010.727700.000000.72504
32162019.02.01 17:02t/p8650.010.725030.000000.725040.4411102.06
32172019.02.01 17:02t/p8660.010.725000.000000.725042.6511104.71
32182019.02.15 12:55sell8670.010.710170.000000.00000
32192019.02.15 12:55modify8670.010.710170.000000.70857
32202019.02.15 20:25sell8680.010.713300.000000.00000
32212019.02.15 20:25modify8670.010.710170.000000.71017
32222019.02.15 20:25modify8680.010.713300.000000.71017
32232019.02.18 03:04sell8690.020.715190.000000.00000
32242019.02.18 03:04modify8670.010.710170.000000.71193
32252019.02.18 03:04modify8680.010.713300.000000.71193
32262019.02.18 03:04modify8690.020.715190.000000.71193
32272019.02.19 02:44close8690.020.712340.000000.711935.5611110.27
32282019.02.19 02:44close8680.010.712390.000000.711930.8211111.09
32292019.02.19 02:44close8670.010.712480.000000.71193-2.4011108.68
32302019.02.25 11:23sell8700.010.716170.000000.00000
32312019.02.25 11:23modify8700.010.716170.000000.71457
32322019.02.26 10:41close8700.010.715160.000000.714570.9411109.62
32332019.03.01 12:52sell8710.010.710570.000000.00000
32342019.03.01 12:52modify8710.010.710570.000000.70897
32352019.03.01 18:06t/p8710.010.708930.000000.708971.5911111.21
32362019.03.08 11:45sell8720.010.702410.000000.00000
32372019.03.08 11:45modify8720.010.702410.000000.70081
32382019.03.08 15:30sell8730.010.704300.000000.00000
32392019.03.08 15:30modify8720.010.702410.000000.70179
32402019.03.08 15:30modify8730.010.704300.000000.70179
32412019.03.11 16:30sell8740.020.706090.000000.00000
32422019.03.11 16:30modify8720.010.702410.000000.70319
32432019.03.11 16:30modify8730.010.704300.000000.70319
32442019.03.11 16:30modify8740.020.706090.000000.70319
32452019.03.12 01:04sell8750.020.707920.000000.00000
32462019.03.12 01:04modify8720.010.702410.000000.70428
32472019.03.12 01:04modify8730.010.704300.000000.70428
32482019.03.12 01:04modify8740.020.706090.000000.70428
32492019.03.12 01:04modify8750.020.707920.000000.70428
32502019.03.13 22:39sell8760.020.709610.000000.00000
32512019.03.13 22:39modify8720.010.702410.000000.70527
32522019.03.13 22:39modify8730.010.704300.000000.70527
32532019.03.13 22:39modify8740.020.706090.000000.70527
32542019.03.13 22:39modify8750.020.707920.000000.70527
32552019.03.13 22:39modify8760.020.709610.000000.70527
32562019.03.14 13:03close8760.020.705670.000000.705277.6511118.86
32572019.03.14 13:03close8750.020.705780.000000.705274.0111122.87
32582019.03.14 13:03close8740.020.705720.000000.705270.4211123.30
32592019.03.14 13:03close8730.010.705720.000000.70527-1.6011121.70
32602019.03.14 13:03close8720.010.705820.000000.70527-3.5911118.11
32612019.03.20 12:51sell8770.010.709270.000000.00000
32622019.03.20 12:51modify8770.010.709270.000000.70767
32632019.03.20 21:00sell8780.010.710710.000000.00000
32642019.03.20 21:00modify8770.010.709270.000000.70842
32652019.03.20 21:00modify8780.010.710710.000000.70842
32662019.03.20 21:02sell8790.020.712250.000000.00000
32672019.03.20 21:02modify8770.010.709270.000000.70958
32682019.03.20 21:02modify8780.010.710710.000000.70958
32692019.03.20 21:02modify8790.020.712250.000000.70958
32702019.03.20 21:04sell8800.020.713690.000000.00000
32712019.03.20 21:04modify8770.010.709270.000000.71047
32722019.03.20 21:04modify8780.010.710710.000000.71047
32732019.03.20 21:04modify8790.020.712250.000000.71047
32742019.03.20 21:04modify8800.020.713690.000000.71047
32752019.03.21 03:30sell8810.020.715360.000000.00000
32762019.03.21 03:30modify8770.010.709270.000000.71135
32772019.03.21 03:30modify8780.010.710710.000000.71135
32782019.03.21 03:30modify8790.020.712250.000000.71135
32792019.03.21 03:30modify8800.020.713690.000000.71135
32802019.03.21 03:30modify8810.020.715360.000000.71135
32812019.03.21 17:55close8810.020.711790.000000.711357.0411125.15
32822019.03.21 17:55close8800.020.711800.000000.711353.5511128.70
32832019.03.21 17:55close8790.020.711720.000000.711350.8311129.53
32842019.03.21 17:55close8780.010.711750.000000.71135-1.1511128.37
32852019.03.21 17:55close8770.010.711720.000000.71135-2.5611125.81
32862019.03.25 12:35sell8820.010.709400.000000.00000
32872019.03.25 12:35modify8820.010.709400.000000.70780
32882019.03.25 18:29sell8830.010.711470.000000.00000
32892019.03.25 18:29modify8820.010.709400.000000.70887
32902019.03.25 18:29modify8830.010.711470.000000.70887
32912019.03.26 17:02sell8840.020.713510.000000.00000
32922019.03.26 17:02modify8820.010.709400.000000.71044
32932019.03.26 17:02modify8830.010.711470.000000.71044
32942019.03.26 17:02modify8840.020.713510.000000.71044
32952019.03.27 04:12close8840.020.710960.000000.710444.9611130.77
32962019.03.27 04:12close8830.010.710870.000000.710440.5111131.27
32972019.03.27 04:12close8820.010.710910.000000.71044-1.6011129.67
32982019.04.10 12:48sell8850.010.715650.000000.00000
32992019.04.10 12:48modify8850.010.715650.000000.71405
33002019.04.10 15:24t/p8850.010.714030.000000.714051.5711131.24
33012019.04.12 11:45sell8860.010.714900.000000.00000
33022019.04.12 11:45modify8860.010.714900.000000.71330
33032019.04.12 13:09sell8870.010.716540.000000.00000
33042019.04.12 13:09modify8860.010.714900.000000.71415
33052019.04.12 13:09modify8870.010.716540.000000.71415
33062019.04.15 16:10sell8880.020.718200.000000.00000
33072019.04.15 16:10modify8860.010.714900.000000.71542
33082019.04.15 16:10modify8870.010.716540.000000.71542
33092019.04.15 16:10modify8880.020.718200.000000.71542
33102019.04.16 04:33close8880.020.715990.000000.715424.2811135.52
33112019.04.16 04:33close8870.010.715890.000000.715420.5611136.08
33122019.04.16 04:33close8860.010.715940.000000.71542-1.1311134.94
33132019.04.26 12:30sell8890.010.704010.000000.00000
33142019.04.26 12:30modify8890.010.704010.000000.70241
33152019.04.26 15:30t/p8890.010.702410.000000.702411.5511136.49
33162019.04.30 12:02sell8900.010.705420.000000.00000
33172019.04.30 12:02modify8900.010.705420.000000.70382
33182019.04.30 17:08t/p8900.010.703800.000000.703821.5711138.06
33192019.05.16 11:45sell8910.010.692840.000000.00000
33202019.05.16 11:45modify8910.010.692840.000000.69124
33212019.05.16 15:08t/p8910.010.691310.000000.691241.4811139.54
33222019.05.20 11:12sell8920.010.693150.000000.00000
33232019.05.20 11:12modify8920.010.693150.000000.69155
33242019.05.20 13:28t/p8920.010.691670.000000.691551.4311140.97
33252019.05.22 12:38sell8930.010.689220.000000.00000
33262019.05.22 12:38modify8930.010.689220.000000.68762
33272019.05.22 17:58t/p8930.010.687640.000000.687621.5311142.50
33282019.05.24 11:03sell8940.010.690180.000000.00000
33292019.05.24 11:03modify8940.010.690180.000000.68858
33302019.05.24 16:11sell8950.010.691650.000000.00000
33312019.05.24 16:11modify8940.010.690180.000000.68935
33322019.05.24 16:11modify8950.010.691650.000000.68935
33332019.05.28 16:05sell8960.020.692930.000000.00000
33342019.05.28 16:05modify8940.010.690180.000000.69039
33352019.05.28 16:05modify8950.010.691650.000000.69039
33362019.05.28 16:05modify8960.020.692930.000000.69039
33372019.05.29 18:02close8960.020.690910.000000.690393.9011146.40
33382019.05.29 18:02close8950.010.690910.000000.690390.6311147.02
33392019.05.29 18:02close8940.010.690880.000000.69039-0.8111146.21
33402019.06.20 11:00sell8970.010.691690.000000.00000
33412019.06.20 11:00modify8970.010.691690.000000.69009
33422019.06.20 16:05sell8980.010.693230.000000.00000
33432019.06.20 16:05modify8970.010.691690.000000.69089
33442019.06.20 16:05modify8980.010.693230.000000.69089
33452019.06.20 18:29close8980.010.691360.000000.690891.8211148.03
33462019.06.20 18:29close8970.010.691440.000000.690890.2011148.23
33472019.06.26 12:14sell8990.010.698950.000000.00000
33482019.06.26 12:14modify8990.010.698950.000000.69735
33492019.06.26 16:40close8990.010.697860.000000.697351.0411149.27
33502019.07.03 12:00sell9000.010.701400.000000.00000
33512019.07.03 12:00modify9000.010.701400.000000.69980
33522019.07.03 17:07sell9010.010.703060.000000.00000
33532019.07.03 17:07modify9000.010.701400.000000.70066
33542019.07.03 17:07modify9010.010.703060.000000.70066
33552019.07.04 04:59sell9020.020.704420.000000.00000
33562019.07.04 04:59modify9000.010.701400.000000.70179
33572019.07.04 04:59modify9010.010.703060.000000.70179
33582019.07.04 04:59modify9020.020.704420.000000.70179
33592019.07.04 10:38close9020.020.702360.000000.701794.0211153.29
33602019.07.04 10:38close9010.010.702290.000000.701790.6611153.95
33612019.07.04 10:38close9000.010.702250.000000.70179-0.9611152.98
33622019.07.12 11:04sell9030.010.700770.000000.00000
33632019.07.12 11:04modify9030.010.700770.000000.69917
33642019.07.12 12:26t/p9030.010.699280.000000.699171.4411154.42
33652019.08.08 12:15sell9040.010.678850.000000.00000
33662019.08.08 12:15modify9040.010.678850.000000.67725
33672019.08.08 17:38sell9050.010.681230.000000.00000
33682019.08.08 17:38modify9040.010.678850.000000.67847
33692019.08.08 17:38modify9050.010.681230.000000.67847
33702019.08.09 00:08close9050.010.678910.000000.678472.2511156.67
33712019.08.09 00:08close9040.010.678950.000000.67847-0.1711156.50
33722019.08.13 13:58sell9060.010.677330.000000.00000
33732019.08.13 13:58modify9060.010.677330.000000.67573
33742019.08.13 15:30t/p9060.010.675830.000000.675731.4511157.95
33752019.08.26 11:42sell9070.010.676080.000000.00000
33762019.08.26 11:42modify9070.010.676080.000000.67448
33772019.08.26 18:04sell9080.010.677800.000000.00000
33782019.08.26 18:04modify9070.010.676080.000000.67537
33792019.08.26 18:04modify9080.010.677800.000000.67537
33802019.08.27 06:48close9080.010.675820.000000.675371.9111159.86
33812019.08.27 06:48close9070.010.675940.000000.675370.0711159.93
33822019.08.29 11:15sell9090.010.673820.000000.00000
33832019.08.29 11:15modify9090.010.673820.000000.67222
33842019.08.29 21:55close9090.010.672710.000000.672221.0611160.99
33852019.09.04 12:15sell9100.010.678990.000000.00000
33862019.09.04 12:15modify9100.010.678990.000000.67739
33872019.09.05 04:15sell9110.010.680530.000000.00000
33882019.09.05 04:15modify9100.010.678990.000000.67819
33892019.09.05 04:15modify9110.010.680530.000000.67819
33902019.09.05 04:39sell9120.020.682020.000000.00000
33912019.09.05 04:39modify9100.010.678990.000000.67935
33922019.09.05 04:39modify9110.010.680530.000000.67935
33932019.09.05 04:39modify9120.020.682020.000000.67935
33942019.09.06 12:24sell9130.020.683690.000000.00000
33952019.09.06 12:24modify9100.010.678990.000000.68032
33962019.09.06 12:24modify9110.010.680530.000000.68032
33972019.09.06 12:24modify9120.020.682020.000000.68032
33982019.09.06 12:24modify9130.020.683690.000000.68032
33992019.09.06 17:57sell9140.020.685410.000000.00000
34002019.09.06 17:57modify9100.010.678990.000000.68125
34012019.09.06 17:57modify9110.010.680530.000000.68125
34022019.09.06 17:57modify9120.020.682020.000000.68125
34032019.09.06 17:57modify9130.020.683690.000000.68125
34042019.09.06 17:57modify9140.020.685410.000000.68125
34052019.09.09 17:08sell9150.030.687340.000000.00000
34062019.09.09 17:08modify9100.010.678990.000000.68254
34072019.09.09 17:08modify9110.010.680530.000000.68254
34082019.09.09 17:08modify9120.020.682020.000000.68254
34092019.09.09 17:08modify9130.020.683690.000000.68254
34102019.09.09 17:08modify9140.020.685410.000000.68254
34112019.09.09 17:08modify9150.030.687340.000000.68254
34122019.09.12 17:10sell9160.040.688750.000000.00000
34132019.09.12 17:10modify9100.010.678990.000000.68384
34142019.09.12 17:10modify9110.010.680530.000000.68384
34152019.09.12 17:10modify9120.020.682020.000000.68384
34162019.09.12 17:10modify9130.020.683690.000000.68384
34172019.09.12 17:10modify9140.020.685410.000000.68384
34182019.09.12 17:10modify9150.030.687340.000000.68384
34192019.09.12 17:10modify9160.040.688750.000000.68384
34202019.09.17 05:18close9160.040.684330.000000.6838417.2211178.21
34212019.09.17 05:18close9150.030.684270.000000.683848.5411186.75
34222019.09.17 05:18close9140.020.684340.000000.683841.6511188.40
34232019.09.17 05:18close9130.020.684250.000000.68384-1.6111186.80
34242019.09.17 05:18close9120.020.684240.000000.68384-4.9711181.83
34252019.09.17 05:18close9110.010.684240.000000.68384-3.9811177.85
34262019.09.17 05:18close9100.010.684300.000000.68384-5.6411172.21
34272019.09.24 13:15sell9170.010.680100.000000.00000
34282019.09.24 13:15modify9170.010.680100.000000.67850
34292019.09.24 13:58close9170.010.678980.000000.678501.0711173.28
34302019.10.10 13:00sell9180.010.676490.000000.00000
34312019.10.10 13:00modify9180.010.676490.000000.67489
34322019.10.10 16:39t/p9180.010.674970.000000.674891.4711174.75
34332019.10.11 11:30sell9190.010.679180.000000.00000
34342019.10.11 11:30modify9190.010.679180.000000.67758
34352019.10.11 18:17sell9200.010.680800.000000.00000
34362019.10.11 18:17modify9190.010.679180.000000.67842
34372019.10.11 18:17modify9200.010.680800.000000.67842
34382019.10.14 03:15close9200.010.678880.000000.678421.8511176.60
34392019.10.14 03:15close9190.010.678950.000000.678420.1611176.76
34402019.10.17 11:45sell9210.010.679870.000000.00000
34412019.10.17 11:45modify9210.010.679870.000000.67827
34422019.10.17 12:28sell9220.010.681660.000000.00000
34432019.10.17 12:28modify9210.010.679870.000000.67920
34442019.10.17 12:28modify9220.010.681660.000000.67920
34452019.10.18 04:15sell9230.020.683320.000000.00000
34462019.10.18 04:15modify9210.010.679870.000000.68051
34472019.10.18 04:15modify9220.010.681660.000000.68051
34482019.10.18 04:15modify9230.020.683320.000000.68051
34492019.10.21 05:20sell9240.020.686330.000000.00000
34502019.10.21 05:20modify9210.010.679870.000000.68197
34512019.10.21 05:20modify9220.010.681660.000000.68197
34522019.10.21 05:20modify9230.020.683320.000000.68197
34532019.10.21 05:20modify9240.020.686330.000000.68197
34542019.10.22 04:22sell9250.020.687980.000000.00000
34552019.10.22 04:22modify9210.010.679870.000000.68313
34562019.10.22 04:22modify9220.010.681660.000000.68313
34572019.10.22 04:22modify9230.020.683320.000000.68313
34582019.10.22 04:22modify9240.020.686330.000000.68313
34592019.10.22 04:22modify9250.020.687980.000000.68313
34602019.10.23 05:49close9250.020.683550.000000.683138.7211185.48
34612019.10.23 05:49close9240.020.683550.000000.683135.3711190.85
34622019.10.23 05:49close9230.020.683570.000000.68313-0.7311190.12
34632019.10.23 05:49close9220.010.683540.000000.68313-2.0211188.11
34642019.10.23 05:49close9210.010.683670.000000.68313-3.9411184.17
34652019.10.28 12:16sell9260.010.682980.000000.00000
34662019.10.28 12:16modify9260.010.682980.000000.68138
34672019.10.28 20:13sell9270.010.684280.000000.00000
34682019.10.28 20:13modify9260.010.682980.000000.68206
34692019.10.28 20:13modify9270.010.684280.000000.68206
34702019.10.29 08:42sell9280.020.685560.000000.00000
34712019.10.29 08:42modify9260.010.682980.000000.68306
34722019.10.29 08:42modify9270.010.684280.000000.68306
34732019.10.29 08:42modify9280.020.685560.000000.68306
34742019.10.29 18:11sell9290.020.686800.000000.00000
34752019.10.29 18:11modify9260.010.682980.000000.68383
34762019.10.29 18:11modify9270.010.684280.000000.68383
34772019.10.29 18:11modify9280.020.685560.000000.68383
34782019.10.29 18:11modify9290.020.686800.000000.68383
34792019.10.30 22:03sell9300.020.688070.000000.00000
34802019.10.30 22:03modify9260.010.682980.000000.68454
34812019.10.30 22:03modify9270.010.684280.000000.68454
34822019.10.30 22:03modify9280.020.685560.000000.68454
34832019.10.30 22:03modify9290.020.686800.000000.68454
34842019.10.30 22:03modify9300.020.688070.000000.68454
34852019.10.30 22:25sell9310.030.689460.000000.00000
34862019.10.30 22:25modify9260.010.682980.000000.68551
34872019.10.30 22:25modify9270.010.684280.000000.68551
34882019.10.30 22:25modify9280.020.685560.000000.68551
34892019.10.30 22:25modify9290.020.686800.000000.68551
34902019.10.30 22:25modify9300.020.688070.000000.68551
34912019.10.30 22:25modify9310.030.689460.000000.68551
34922019.10.31 03:34sell9320.040.690930.000000.00000
34932019.10.31 03:34modify9260.010.682980.000000.68661
34942019.10.31 03:34modify9270.010.684280.000000.68661
34952019.10.31 03:34modify9280.020.685560.000000.68661
34962019.10.31 03:34modify9290.020.686800.000000.68661
34972019.10.31 03:34modify9300.020.688070.000000.68661
34982019.10.31 03:34modify9310.030.689460.000000.68661
34992019.10.31 03:34modify9320.040.690930.000000.68661
35002019.10.31 04:59sell9330.050.692400.000000.00000
35012019.10.31 04:59modify9260.010.682980.000000.68774
35022019.10.31 04:59modify9270.010.684280.000000.68774
35032019.10.31 04:59modify9280.020.685560.000000.68774
35042019.10.31 04:59modify9290.020.686800.000000.68774
35052019.10.31 04:59modify9300.020.688070.000000.68774
35062019.10.31 04:59modify9310.030.689460.000000.68774
35072019.10.31 04:59modify9320.040.690930.000000.68774
35082019.10.31 04:59modify9330.050.692400.000000.68774
35092019.11.04 21:15close9330.050.688110.000000.6877420.9811205.16
35102019.11.04 21:15close9320.040.688270.000000.6877410.2711215.42
35112019.11.04 21:15close9310.030.688200.000000.687743.3111218.73
35122019.11.04 21:15close9300.020.688170.000000.68774-0.5111218.22
35132019.11.04 21:15close9290.020.688230.000000.68774-3.2211215.00
35142019.11.04 21:15close9280.020.688180.000000.68774-5.6011209.40
35152019.11.04 21:15close9270.010.688240.000000.68774-4.1611205.24
35162019.11.04 21:15close9260.010.688220.000000.68774-5.4411199.80
35172019.11.05 11:00sell9340.010.692300.000000.00000
35182019.11.05 11:00modify9340.010.692300.000000.69070
35192019.11.05 16:08t/p9340.010.690670.000000.690701.5811201.38
35202019.11.19 12:15sell9350.010.681510.000000.00000
35212019.11.19 12:15modify9350.010.681510.000000.67991
35222019.11.19 15:36sell9360.010.683170.000000.00000
35232019.11.19 15:36modify9350.010.681510.000000.68077
35242019.11.19 15:36modify9360.010.683170.000000.68077
35252019.11.20 03:29close9360.010.681280.000000.680771.8211203.20
35262019.11.20 03:29close9350.010.681360.000000.680770.0811203.28
35272019.12.03 11:15sell9370.010.685790.000000.00000
35282019.12.03 11:15modify9370.010.685790.000000.68419
35292019.12.03 12:18close9370.010.684670.000000.684191.0711204.35
35302019.12.11 12:06sell9380.010.683150.000000.00000
35312019.12.11 12:06modify9380.010.683150.000000.68155
35322019.12.11 16:14sell9390.010.684740.000000.00000
35332019.12.11 16:14modify9380.010.683150.000000.68238
35342019.12.11 16:14modify9390.010.684740.000000.68238
35352019.12.11 18:16sell9400.020.685880.000000.00000
35362019.12.11 18:16modify9380.010.683150.000000.68338
35372019.12.11 18:16modify9390.010.684740.000000.68338
35382019.12.11 18:16modify9400.020.685880.000000.68338
35392019.12.11 21:48sell9410.020.688180.000000.00000
35402019.12.11 21:48modify9380.010.683150.000000.68450
35412019.12.11 21:48modify9390.010.684740.000000.68450
35422019.12.11 21:48modify9400.020.685880.000000.68450
35432019.12.11 21:48modify9410.020.688180.000000.68450
35442019.12.12 15:37sell9420.020.689420.000000.00000
35452019.12.12 15:37modify9380.010.683150.000000.68538
35462019.12.12 15:37modify9390.010.684740.000000.68538
35472019.12.12 15:37modify9400.020.685880.000000.68538
35482019.12.12 15:37modify9410.020.688180.000000.68538
35492019.12.12 15:37modify9420.020.689420.000000.68538
35502019.12.12 17:21sell9430.030.690670.000000.00000
35512019.12.12 17:21modify9380.010.683150.000000.68646
35522019.12.12 17:21modify9390.010.684740.000000.68646
35532019.12.12 17:21modify9400.020.685880.000000.68646
35542019.12.12 17:21modify9410.020.688180.000000.68646
35552019.12.12 17:21modify9420.020.689420.000000.68646
35562019.12.12 17:21modify9430.030.690670.000000.68646
35572019.12.13 00:02sell9440.040.692030.000000.00000
35582019.12.13 00:02modify9380.010.683150.000000.68759
35592019.12.13 00:02modify9390.010.684740.000000.68759
35602019.12.13 00:02modify9400.020.685880.000000.68759
35612019.12.13 00:02modify9410.020.688180.000000.68759
35622019.12.13 00:02modify9420.020.689420.000000.68759
35632019.12.13 00:02modify9430.030.690670.000000.68759
35642019.12.13 00:02modify9440.040.692030.000000.68759
35652019.12.13 00:12sell9450.050.693280.000000.00000
35662019.12.13 00:12modify9380.010.683150.000000.68869
35672019.12.13 00:12modify9390.010.684740.000000.68869
35682019.12.13 00:12modify9400.020.685880.000000.68869
35692019.12.13 00:12modify9410.020.688180.000000.68869
35702019.12.13 00:12modify9420.020.689420.000000.68869
35712019.12.13 00:12modify9430.030.690670.000000.68869
35722019.12.13 00:12modify9440.040.692030.000000.68869
35732019.12.13 00:12modify9450.050.693280.000000.68869
35742019.12.13 16:11close9450.050.689080.000000.6886920.7511225.10
35752019.12.13 16:11close9440.040.689200.000000.6886911.1211236.22
35762019.12.13 16:11close9430.030.689160.000000.688694.3211240.53
35772019.12.13 16:11close9420.020.689100.000000.688690.5011241.03
35782019.12.13 16:11close9410.020.689070.000000.68869-2.0511238.98
35792019.12.13 16:11close9400.020.689050.000000.68869-6.6111232.36
35802019.12.13 16:11close9390.010.689130.000000.68869-4.5311227.84
35812019.12.13 16:11close9380.010.689200.000000.68869-6.1911221.65
35822020.01.16 12:10sell9460.010.692090.000000.00000
35832020.01.16 12:10modify9460.010.692090.000000.69049
35842020.01.16 17:09t/p9460.010.690460.000000.690491.5811223.23
35852020.02.05 11:00sell9470.010.675960.000000.00000
35862020.02.05 11:00modify9470.010.675960.000000.67436
35872020.02.05 17:50close9470.010.674750.000000.674361.1611224.39
35882020.02.13 11:00sell9480.010.673520.000000.00000
35892020.02.13 11:00modify9480.010.673520.000000.67192
35902020.02.13 12:08close9480.010.672480.000000.671920.9911225.38
35912020.02.27 11:00sell9490.010.657530.000000.00000
35922020.02.27 11:00modify9490.010.657530.000000.65593
35932020.02.28 03:28close9490.010.656530.000000.655930.9311226.31
35942020.03.04 12:04sell9500.010.661350.000000.00000
35952020.03.04 12:04modify9500.010.661350.000000.65975
35962020.03.05 15:26close9500.010.660210.000000.659751.0311227.34
35972020.03.09 11:43sell9510.010.656420.000000.00000
35982020.03.09 11:43modify9510.010.656420.000000.65482
35992020.03.09 12:22sell9520.010.660250.000000.00000
36002020.03.09 12:22modify9510.010.656420.000000.65677
36012020.03.09 12:22modify9520.010.660250.000000.65677
36022020.03.09 17:23sell9530.020.663920.000000.00000
36032020.03.09 17:23modify9510.010.656420.000000.65959
36042020.03.09 17:23modify9520.010.660250.000000.65959
36052020.03.09 17:23modify9530.020.663920.000000.65959
36062020.03.09 17:53sell9540.020.667620.000000.00000
36072020.03.09 17:53modify9510.010.656420.000000.66179
36082020.03.09 17:53modify9520.010.660250.000000.66179
36092020.03.09 17:53modify9530.020.663920.000000.66179
36102020.03.09 17:53modify9540.020.667620.000000.66179
36112020.03.09 19:29close9540.020.662280.000000.6617910.5811237.92
36122020.03.09 19:29close9530.020.662210.000000.661793.3211241.24
36132020.03.09 19:29close9520.010.662280.000000.66179-2.0811239.16
36142020.03.09 19:29close9510.010.662360.000000.66179-5.9911233.17
36152020.03.10 12:50sell9550.010.657960.000000.00000
36162020.03.10 12:50modify9550.010.657960.000000.65636
36172020.03.10 13:01close9550.010.656840.000000.656361.0711234.24
36182020.03.11 11:08sell9560.010.652330.000000.00000
36192020.03.11 11:08modify9560.010.652330.000000.65073
36202020.03.11 18:40close9560.010.651180.000000.650731.1011235.34
36212020.03.26 11:01sell9570.010.594890.000000.00000
36222020.03.26 11:01modify9570.010.594890.000000.59329
36232020.03.26 14:39sell9580.010.602280.000000.00000
36242020.03.26 14:39modify9570.010.594890.000000.59702
36252020.03.26 14:39modify9580.010.602280.000000.59702
36262020.03.27 04:37sell9590.020.608980.000000.00000
36272020.03.27 04:37modify9570.010.594890.000000.60225
36282020.03.27 04:37modify9580.010.602280.000000.60225
36292020.03.27 04:37modify9590.020.608980.000000.60225
36302020.03.27 15:54close9590.020.602740.000000.6022512.3811247.72
36312020.03.27 15:54close9580.010.602710.000000.60225-0.5011247.21
36322020.03.27 15:54close9570.010.602670.000000.60225-7.8511239.36
36332020.04.08 12:30sell9600.010.615190.000000.00000
36342020.04.08 12:30modify9600.010.615190.000000.61359
36352020.04.08 16:41sell9610.010.620750.000000.00000
36362020.04.08 16:41modify9600.010.615190.000000.61640
36372020.04.08 16:41modify9610.010.620750.000000.61640
36382020.04.09 03:50sell9620.020.624770.000000.00000
36392020.04.09 03:50modify9600.010.615190.000000.61983
36402020.04.09 03:50modify9610.010.620750.000000.61983
36412020.04.09 03:50modify9620.020.624770.000000.61983
36422020.04.09 09:04close9620.020.620410.000000.619838.6211247.98
36432020.04.09 09:04close9610.010.620380.000000.619830.2611248.24
36442020.04.09 09:04close9600.010.620290.000000.61983-5.2111243.02
36452020.04.16 11:35sell9630.010.630640.000000.00000
36462020.04.16 11:35modify9630.010.630640.000000.62904
36472020.04.16 12:04close9630.010.629580.000000.629041.0111244.03
36482020.04.20 11:00sell9640.010.636810.000000.00000
36492020.04.20 11:00modify9640.010.636810.000000.63521
36502020.04.20 15:04t/p9640.010.635220.000000.635211.5411245.57
36512020.04.24 12:11sell9650.010.636690.000000.00000
36522020.04.24 12:11modify9650.010.636690.000000.63509
36532020.04.27 03:16sell9660.010.640110.000000.00000
36542020.04.27 03:16modify9650.010.636690.000000.63683
36552020.04.27 03:16modify9660.010.640110.000000.63683
36562020.04.27 04:32sell9670.020.643530.000000.00000
36572020.04.27 04:32modify9650.010.636690.000000.63943
36582020.04.27 04:32modify9660.010.640110.000000.63943
36592020.04.27 04:32modify9670.020.643530.000000.63943
36602020.04.27 16:06sell9680.020.646800.000000.00000
36612020.04.27 16:06modify9650.010.636690.000000.64141
36622020.04.27 16:06modify9660.010.640110.000000.64141
36632020.04.27 16:06modify9670.020.643530.000000.64141
36642020.04.27 16:06modify9680.020.646800.000000.64141
36652020.04.28 12:38sell9690.020.650410.000000.00000
36662020.04.28 12:38modify9650.010.636690.000000.64331
36672020.04.28 12:38modify9660.010.640110.000000.64331
36682020.04.28 12:38modify9670.020.643530.000000.64331
36692020.04.28 12:38modify9680.020.646800.000000.64331
36702020.04.28 12:38modify9690.020.650410.000000.64331
36712020.04.29 08:47sell9700.030.654280.000000.00000
36722020.04.29 08:47modify9650.010.636690.000000.64593
36732020.04.29 08:47modify9660.010.640110.000000.64593
36742020.04.29 08:47modify9670.020.643530.000000.64593
36752020.04.29 08:47modify9680.020.646800.000000.64593
36762020.04.29 08:47modify9690.020.650410.000000.64593
36772020.04.29 08:47modify9700.030.654280.000000.64593
36782020.05.01 05:27close9700.030.646390.000000.6459323.2611268.84
36792020.05.01 05:27close9690.020.646450.000000.645937.6111276.44
36802020.05.01 05:27close9680.020.646400.000000.645930.4411276.88
36812020.05.01 05:27close9670.020.646360.000000.64593-6.0211270.87
36822020.05.01 05:27close9660.010.646320.000000.64593-6.3911264.48
36832020.05.01 05:27close9650.010.646370.000000.64593-9.8811254.60
36842020.05.04 11:00sell9710.010.640810.000000.00000
36852020.05.04 11:00modify9710.010.640810.000000.63921
36862020.05.05 03:34sell9720.010.643950.000000.00000
36872020.05.05 03:34modify9710.010.640810.000000.64081
36882020.05.05 03:34modify9720.010.643950.000000.64081
36892020.05.05 16:42sell9730.020.647180.000000.00000
36902020.05.05 16:42modify9710.010.640810.000000.64324
36912020.05.05 16:42modify9720.010.643950.000000.64324
36922020.05.05 16:42modify9730.020.647180.000000.64324
36932020.05.05 23:11close9730.020.643730.000000.643246.8011261.40
36942020.05.05 23:11close9720.010.643800.000000.643240.1011261.50
36952020.05.05 23:11close9710.010.643650.000000.64324-2.9111258.58
36962020.05.12 11:13sell9740.010.649300.000000.00000
36972020.05.12 11:13modify9740.010.649300.000000.64770
36982020.05.12 11:37close9740.010.648210.000000.647701.0411259.62
36992020.05.12 13:16sell9750.010.649920.000000.00000
37002020.05.12 13:16modify9750.010.649920.000000.64832
37012020.05.12 15:12sell9760.010.653450.000000.00000
37022020.05.12 15:12modify9750.010.649920.000000.65012
37032020.05.12 15:12modify9760.010.653450.000000.65012
37042020.05.12 16:48t/p9750.010.650110.000000.65012-0.2411259.38
37052020.05.12 16:48t/p9760.010.650090.000000.650123.3111262.69
37062020.05.13 11:20sell9770.010.648600.000000.00000
37072020.05.13 11:20modify9770.010.648600.000000.64700
37082020.05.13 14:47sell9780.010.651900.000000.00000
37092020.05.13 14:47modify9770.010.648600.000000.64868
37102020.05.13 14:47modify9780.010.651900.000000.64868
37112020.05.13 16:21close9780.010.649160.000000.648682.6911265.38
37122020.05.13 16:21close9770.010.649130.000000.64868-0.5811264.80
37132020.05.14 12:32sell9790.010.644700.000000.00000
37142020.05.14 12:32modify9790.010.644700.000000.64310
37152020.05.14 13:09close9790.010.643640.000000.643101.0111265.81
37162020.05.15 11:00sell9800.010.646830.000000.00000
37172020.05.15 11:00modify9800.010.646830.000000.64523
37182020.05.15 13:30t/p9800.010.645320.000000.645231.4611267.27
37192020.05.18 11:02sell9810.010.645270.000000.00000
37202020.05.18 11:02modify9810.010.645270.000000.64367
37212020.05.18 11:42close9810.010.644120.000000.643671.1011268.37
37222020.05.20 12:44sell9820.010.655640.000000.00000
37232020.05.20 12:44modify9820.010.655640.000000.65404
37242020.05.20 17:38sell9830.010.659820.000000.00000
37252020.05.20 17:38modify9820.010.655640.000000.65616
37262020.05.20 17:38modify9830.010.659820.000000.65616
37272020.05.21 04:32close9830.010.656670.000000.656163.0411271.41
37282020.05.21 04:32close9820.010.656670.000000.65616-1.1411270.27
37292020.05.25 12:39sell9840.010.654090.000000.00000
37302020.05.25 12:39modify9840.010.654090.000000.65249
37312020.05.26 04:05sell9850.010.656630.000000.00000
37322020.05.26 04:05modify9840.010.654090.000000.65379
37332020.05.26 04:05modify9850.010.656630.000000.65379
37342020.05.26 10:14sell9860.020.659100.000000.00000
37352020.05.26 10:14modify9840.010.654090.000000.65569
37362020.05.26 10:14modify9850.010.656630.000000.65569
37372020.05.26 10:14modify9860.020.659100.000000.65569
37382020.05.26 11:55sell9870.020.661610.000000.00000
37392020.05.26 11:55modify9840.010.654090.000000.65719
37402020.05.26 11:55modify9850.010.656630.000000.65719
37412020.05.26 11:55modify9860.020.659100.000000.65719
37422020.05.26 11:55modify9870.020.661610.000000.65719
37432020.05.26 16:08sell9880.020.664810.000000.00000
37442020.05.26 16:08modify9840.010.654090.000000.65875
37452020.05.26 16:08modify9850.010.656630.000000.65875
37462020.05.26 16:08modify9860.020.659100.000000.65875
37472020.05.26 16:08modify9870.020.661610.000000.65875
37482020.05.26 16:08modify9880.020.664810.000000.65875
37492020.05.26 21:59sell9890.030.667270.000000.00000
37502020.05.26 21:59modify9840.010.654090.000000.66070
37512020.05.26 21:59modify9850.010.656630.000000.66070
37522020.05.26 21:59modify9860.020.659100.000000.66070
37532020.05.26 21:59modify9870.020.661610.000000.66070
37542020.05.26 21:59modify9880.020.664810.000000.66070
37552020.05.26 21:59modify9890.030.667270.000000.66070
37562020.05.27 16:09close9890.030.661120.000000.6607018.2411288.50
37572020.05.27 16:09close9880.020.661250.000000.660706.9811295.48
37582020.05.27 16:09close9870.020.661180.000000.660700.7211296.19
37592020.05.27 16:09close9860.020.661110.000000.66070-4.1611292.03
37602020.05.27 16:09close9850.010.661190.000000.66070-4.6311287.40
37612020.05.27 16:09close9840.010.661160.000000.66070-7.1611280.24
37622020.06.01 11:00sell9900.010.676870.000000.00000
37632020.06.01 11:00modify9900.010.676870.000000.67527
37642020.06.01 11:08close9900.010.675750.000000.675271.0711281.31
37652020.06.02 11:18sell9910.010.681510.000000.00000
37662020.06.02 11:18modify9910.010.681510.000000.67991
37672020.06.02 12:11sell9920.010.685100.000000.00000
37682020.06.02 12:11modify9910.010.681510.000000.68174
37692020.06.02 12:11modify9920.010.685100.000000.68174
37702020.06.02 17:32sell9930.020.688540.000000.00000
37712020.06.02 17:32modify9910.010.681510.000000.68439
37722020.06.02 17:32modify9920.010.685100.000000.68439
37732020.06.02 17:32modify9930.020.688540.000000.68439
37742020.06.03 02:42sell9940.020.692030.000000.00000
37752020.06.03 02:42modify9910.010.681510.000000.68645
37762020.06.03 02:42modify9920.010.685100.000000.68645
37772020.06.03 02:42modify9930.020.688540.000000.68645
37782020.06.03 02:42modify9940.020.692030.000000.68645
37792020.06.03 03:45sell9950.020.695760.000000.00000
37802020.06.03 03:45modify9910.010.681510.000000.68844
37812020.06.03 03:45modify9920.010.685100.000000.68844
37822020.06.03 03:45modify9930.020.688540.000000.68844
37832020.06.03 03:45modify9940.020.692030.000000.68844
37842020.06.03 03:45modify9950.020.695760.000000.68844
37852020.06.03 11:14close9950.020.688920.000000.6884413.5811294.89
37862020.06.03 11:14close9940.020.688920.000000.688446.1211301.01
37872020.06.03 11:14close9930.020.688790.000000.68844-0.6411300.36
37882020.06.03 11:14close9920.010.688940.000000.68844-3.9111296.45
37892020.06.03 11:14close9910.010.688890.000000.68844-7.4511289.00
37902020.06.08 11:03sell9960.010.698780.000000.00000
37912020.06.08 11:03modify9960.010.698780.000000.69718
37922020.06.08 17:26t/p9960.010.697210.000000.697181.5211290.52
37932020.06.11 12:04sell9970.010.694570.000000.00000
37942020.06.11 12:04modify9970.010.694570.000000.69297
37952020.06.11 13:08close9970.010.693460.000000.692971.0611291.58
37962020.06.12 11:05sell9980.010.689290.000000.00000
37972020.06.12 11:05modify9980.010.689290.000000.68769
37982020.06.12 15:12t/p9980.010.687680.000000.687691.5611293.14
37992020.06.18 11:45sell9990.010.689380.000000.00000
38002020.06.18 11:45modify9990.010.689380.000000.68778
38012020.06.18 12:38close9990.010.688320.000000.687781.0111294.15
38022020.06.19 12:41sell10000.010.687610.000000.00000
38032020.06.19 12:41modify10000.010.687610.000000.68601
38042020.06.19 17:45t/p10000.010.686000.000000.686011.5611295.71
38052020.06.22 11:00sell10010.010.688390.000000.00000
38062020.06.22 11:00modify10010.010.688390.000000.68679
38072020.06.22 13:28close10010.010.687250.000000.686791.0911296.80
38082020.06.23 11:00sell10020.010.693620.000000.00000
38092020.06.23 11:00modify10020.010.693620.000000.69202
38102020.06.23 11:12close10020.010.692540.000000.692021.0311297.83
38112020.06.25 11:15sell10030.010.688100.000000.00000
38122020.06.25 11:15modify10030.010.688100.000000.68650
38132020.06.25 14:23close10030.010.687050.000000.686501.0011298.83
38142020.07.01 11:06sell10040.010.691580.000000.00000
38152020.07.01 11:06modify10040.010.691580.000000.68998
38162020.07.01 12:56t/p10040.010.690000.000000.689981.5311300.36
38172020.07.02 11:35sell10050.010.693470.000000.00000
38182020.07.02 11:35modify10050.010.693470.000000.69187
38192020.07.02 13:07close10050.010.692430.000000.691870.9911301.35
38202020.07.08 11:35sell10060.010.695170.000000.00000
38212020.07.08 11:35modify10060.010.695170.000000.69357
38222020.07.08 11:56close10060.010.694010.000000.693571.1111302.46
38232020.07.09 11:09sell10070.010.699670.000000.00000
38242020.07.09 11:09modify10070.010.699670.000000.69807
38252020.07.09 11:59close10070.010.698540.000000.698071.0811303.54
38262020.07.10 11:15sell10080.010.694990.000000.00000
38272020.07.10 11:15modify10080.010.694990.000000.69339
38282020.07.10 19:39close10080.010.693970.000000.693390.9711304.51
38292020.07.15 11:02sell10090.010.700790.000000.00000
38302020.07.15 11:02modify10090.010.700790.000000.69919
38312020.07.15 11:51close10090.010.699630.000000.699191.1111305.62
38322020.07.15 13:51sell10100.010.701440.000000.00000
38332020.07.15 13:51modify10100.010.701440.000000.69984
38342020.07.15 19:23t/p10100.010.699810.000000.699841.5811307.20
38352020.07.21 13:50sell10110.010.707880.000000.00000
38362020.07.21 13:50modify10110.010.707880.000000.70628
38372020.07.21 15:46sell10120.010.709920.000000.00000
38382020.07.21 15:46modify10110.010.707880.000000.70733
38392020.07.21 15:46modify10120.010.709920.000000.70733
38402020.07.21 20:40sell10130.020.712960.000000.00000
38412020.07.21 20:40modify10110.010.707880.000000.70939
38422020.07.21 20:40modify10120.010.709920.000000.70939
38432020.07.21 20:40modify10130.020.712960.000000.70939
38442020.07.22 08:58sell10140.020.715110.000000.00000
38452020.07.22 08:58modify10110.010.707880.000000.71082
38462020.07.22 08:58modify10120.010.709920.000000.71082
38472020.07.22 08:58modify10130.020.712960.000000.71082
38482020.07.22 08:58modify10140.020.715110.000000.71082
38492020.07.22 10:38close10140.020.711340.000000.710827.4411314.64
38502020.07.22 10:38close10130.020.711250.000000.710823.2811317.92
38512020.07.22 10:38close10120.010.711210.000000.71082-1.3611316.56
38522020.07.22 10:38close10110.010.711210.000000.71082-3.4011313.16
38532020.07.27 13:59sell10150.010.714190.000000.00000
38542020.07.27 13:59modify10150.010.714190.000000.71259
38552020.07.27 15:23close10150.010.713030.000000.712591.1111314.27
38562020.07.28 12:48sell10160.010.714760.000000.00000
38572020.07.28 12:48modify10160.010.714760.000000.71316
38582020.07.28 14:44close10160.010.713650.000000.713161.0611315.33